泓格

3577

櫃電腦週邊

55.10.50(0.92%)

收盤 | 2025/05/22 13:30 更新

31成交量

24.49 (22.65)本益比 (同業平均)

連2漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
5
4
賣→買 (4)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連13平 (0)
三大法人
9
5
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
4
0
0
4
1.09%
0.92%
31
2025/05/21
-1
0
0
-1
1.08%
0.55%
16
2025/05/20
0
0
0
0
1.08%
0.37%
16
2025/05/19
-14
0
0
-14
1.08%
1.62%
38
2025/05/16
11
0
0
11
1.10%
1.07%
82
2025/05/15
3
0
0
3
1.09%
0.54%
25
2025/05/14
-5
0
0
-5
1.08%
0.71%
52
2025/05/13
-12
0
0
-12
1.09%
1.06%
53
2025/05/12
3
0
0
3
1.11%
0.00%
81
2025/05/09
11
0
0
11
1.11%
2.72%
71
2025/05/08
4
0
0
4
1.09%
1.66%
17
2025/05/07
2
0
0
2
1.08%
0.18%
63
2025/05/06
0
0
0
0
1.08%
0.56%
29
2025/05/05
-51
0
1
-50
1.07%
0.56%
169
2025/05/02
-13
0
0
-13
1.15%
0.75%
46
2025/04/30
7
0
0
7
1.17%
0.37%
32
2025/04/29
-5
0
0
-5
1.16%
0.19%
13
2025/04/28
6
0
0
6
1.17%
0.00%
34
2025/04/25
9
0
0
9
1.16%
4.51%
80
2025/04/24
3
0
0
3
1.15%
0.79%
64
2025/04/23
6
0
0
6
1.14%
1.81%
37
2025/04/22
-2
0
1
-1
1.03%
1.78%
8
2025/04/21
-16
0
0
-16
1.04%
2.88%
39
2025/04/18
0
0
0
0
1.07%
0.58%
33
2025/04/17
4
0
0
4
1.07%
1.15%
17
2025/04/16
-6
0
0
-6
1.06%
1.50%
44
2025/04/15
19
0
0
19
1.07%
3.91%
54
2025/04/14
-38
0
0
-38
1.04%
2.66%
104
2025/04/11
3
0
0
3
1.10%
1.68%
53
2025/04/10
40
0
0
40
1.10%
9.86%
120
2025/04/09
-5
0
-1
-6
1.03%
3.56%
143
2025/04/08
-33
0
-7
-40
1.04%
9.50%
315
2025/04/07
0
0
-2
-2
1.09%
9.85%
108
2025/04/02
7
0
-1
6
1.09%
2.65%
67
2025/04/01
13
0
0
13
1.08%
2.38%
56
2025/03/31
19
0
-9
10
1.06%
4.69%
234
2025/03/28
-18
0
0
-18
1.03%
1.44%
114
2025/03/27
-8
0
0
-8
1.04%
1.26%
43
2025/03/26
-49
0
1
-48
1.06%
2.25%
154
2025/03/25
-1
0
-6
-7
1.06%
1.58%
91
2025/03/24
0
0
-14
-14
1.06%
0.94%
114
2025/03/21
-12
0
0
-12
1.06%
0.47%
81
2025/03/20
44
0
0
44
1.08%
1.27%
123
2025/03/19
-44
0
-7
-51
1.01%
3.51%
217
2025/03/18
-4
0
0
-4
1.07%
0.00%
77
2025/03/17
-14
0
14
0
1.10%
0.77%
104
2025/03/14
28
0
-7
21
1.11%
0.31%
75
2025/03/13
-11
0
-15
-26
1.07%
2.98%
183
2025/03/12
-24
0
-6
-30
1.10%
1.82%
154
2025/03/11
55
0
-16
39
1.14%
3.79%
399
2025/03/10
27
0
-6
21
1.05%
4.19%
321
2025/03/07
13
0
-8
5
1.04%
3.89%
329
2025/03/06
86
0
0
86
1.02%
3.99%
550
2025/03/05
12
0
4
16
0.95%
1.15%
898
2025/03/04
46
0
11
57
0.92%
0.38%
684
2025/03/03
6
0
11
17
0.85%
2.47%
1,727
2025/02/27
-10
0
0
-10
0.85%
5.53%
3,162
2025/02/26
-29
0
6
-23
0.89%
10.00%
1,446
2025/02/25
84
0
8
92
0.93%
6.02%
1,106
2025/02/24
27
0
0
27
0.80%
0.87%
149
2025/02/21
48
0
0
48
0.76%
0.29%
210
2025/02/20
42
0
0
42
0.68%
2.97%
379
2025/02/19
11
0
0
11
0.62%
0.88%
190
2025/02/18
0
0
-9
-9
0.60%
1.45%
197
2025/02/17
-17
0
15
-2
0.60%
1.29%
594
2025/02/14
4
0
0
4
0.63%
2.49%
302
2025/02/13
46
0
0
46
0.62%
1.64%
474
2025/02/12
-9
0
-1
-10
0.55%
2.75%
260
2025/02/11
-44
0
37
-7
0.56%
3.14%
1,167
2025/02/10
0
0
0
0
0.63%
9.85%
141
2025/02/07
-3
0
0
-3
0.63%
1.50%
17
2025/02/06
0
0
0
0
0.64%
0.84%
19
2025/02/05
-2
0
0
-2
0.64%
1.19%
18
2025/02/04
-1
0
0
-1
0.64%
2.26%
17
2025/02/03
6
0
0
6
0.64%
0.69%
13
2025/01/22
2
0
0
2
0.63%
0.17%
17
2025/01/21
0
0
0
0
0.63%
0.52%
10
2025/01/20
-1
0
0
-1
0.63%
0.69%
14
2025/01/17
0
0
0
0
0.63%
0.35%
15
2025/01/16
-2
0
0
-2
0.63%
0.35%
21
2025/01/15
0
0
0
0
0.64%
0.70%
7
2025/01/14
1
0
0
1
0.64%
0.35%
24
2025/01/13
-9
0
1
-8
0.64%
1.03%
68
2025/01/10
-27
0
0
-27
0.65%
4.44%
129
2025/01/09
-5
0
-11
-16
0.69%
1.30%
30
2025/01/08
-2
0
0
-2
0.72%
0.49%
11
2025/01/07
-8
0
0
-8
0.72%
1.76%
29
2025/01/06
-4
0
0
-4
0.73%
0.32%
34
2025/01/03
-9
0
0
-9
0.74%
2.05%
23
2025/01/02
26
0
0
26
0.75%
1.28%
102
2024/12/31
0
0
0
0
0.71%
0.48%
7
2024/12/30
6
0
0
6
0.71%
0.65%
26
2024/12/27
-4
0
0
-4
0.70%
2.05%
58
2024/12/26
-2
0
0
-2
0.71%
2.47%
57
2024/12/25
-19
0
1
-18
0.71%
0.46%
105
2024/12/24
5
0
5
10
0.74%
1.25%
145
2024/12/23
12
0
0
12
0.74%
2.90%
238
2024/12/20
9
0
0
9
0.72%
4.20%
33
2024/12/19
0
0
0
0
0.70%
0.00%
8
2024/12/18
-1
0
0
-1
0.70%
1.65%
14
2024/12/17
-1
0
3
2
0.70%
0.17%
32
2024/12/16
-3
0
-2
-5
0.71%
1.31%
50
2024/12/13
3
0
0
3
0.71%
0.97%
79
2024/12/12
2
0
0
2
0.71%
3.52%
112
2024/12/11
3
0
0
3
0.70%
2.29%
84
2024/12/10
3
0
0
3
0.70%
0.49%
75
2024/12/09
5
0
0
5
0.69%
0.00%
25
2024/12/06
7
0
0
7
0.69%
0.16%
26
2024/12/05
-21
0
-5
-26
0.68%
1.28%
116
2024/12/04
16
0
17
33
0.71%
4.71%
83
2024/12/03
-11
0
0
-11
0.68%
0.00%
26
2024/12/02
-1
0
0
-1
0.70%
0.00%
35
2024/11/29
2
0
0
2
0.70%
1.71%
19
2024/11/28
5
0
0
5
0.70%
0.00%
31
2024/11/27
-9
0
0
-9
0.69%
2.01%
29
2024/11/26
1
0
0
1
0.71%
0.50%
10
2024/11/25
-1
0
0
-1
0.70%
0.33%
26

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
78.40
7.109.96%
1,852
廣錠
6441.TWO
35.65
3.209.86%
805
欣技
6160.TWO
23.65
0.903.96%
763
勁豐
6577.TWO
91.40
1.802.01%
113
伍豐
8076.TWO
26.70
0.401.52%
515

相關概念股

機器人/智慧機械
0.06%
15.51%
工業4.0
0.12%
12.37%
物聯網
0.71%
8.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。