泓格

3577

櫃電腦週邊

68.63.00(4.19%)

收盤 | 2025/03/10 14:30 更新

321成交量

42.35 (31.03)本益比 (同業平均)

連5跌 (12.94%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
55
27
連5買 (163)
投信
0
0
0
連76平 (0)
自營商
1
7
-6
平→賣 (-8)
三大法人
83
62
21
連5買 (181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
27
0
-6
21
1.05%
4.19%
321
2025/03/07
13
0
-8
5
1.04%
3.89%
329
2025/03/06
86
0
0
86
1.02%
3.99%
550
2025/03/05
12
0
4
16
0.95%
1.15%
898
2025/03/04
46
0
11
57
0.92%
0.38%
684
2025/03/03
6
0
11
17
0.85%
2.47%
1,727
2025/02/27
-10
0
0
-10
0.85%
5.53%
3,162
2025/02/26
-29
0
6
-23
0.89%
10.00%
1,446
2025/02/25
84
0
8
92
0.93%
6.02%
1,106
2025/02/24
27
0
0
27
0.80%
0.87%
149
2025/02/21
48
0
0
48
0.76%
0.29%
210
2025/02/20
42
0
0
42
0.68%
2.97%
379
2025/02/19
11
0
0
11
0.62%
0.88%
190
2025/02/18
0
0
-9
-9
0.60%
1.45%
197
2025/02/17
-17
0
15
-2
0.60%
1.29%
594
2025/02/14
4
0
0
4
0.63%
2.49%
302
2025/02/13
46
0
0
46
0.62%
1.64%
474
2025/02/12
-9
0
-1
-10
0.55%
2.75%
260
2025/02/11
-44
0
37
-7
0.56%
3.14%
1,167
2025/02/10
0
0
0
0
0.63%
9.85%
141
2025/02/07
-3
0
0
-3
0.63%
1.50%
17
2025/02/06
0
0
0
0
0.64%
0.84%
19
2025/02/05
-2
0
0
-2
0.64%
1.19%
18
2025/02/04
-1
0
0
-1
0.64%
2.26%
17
2025/02/03
6
0
0
6
0.64%
0.69%
13
2025/01/22
2
0
0
2
0.63%
0.17%
17
2025/01/21
0
0
0
0
0.63%
0.52%
10
2025/01/20
-1
0
0
-1
0.63%
0.69%
14
2025/01/17
0
0
0
0
0.63%
0.35%
15
2025/01/16
-2
0
0
-2
0.63%
0.35%
21
2025/01/15
0
0
0
0
0.64%
0.70%
7
2025/01/14
1
0
0
1
0.64%
0.35%
24
2025/01/13
-9
0
1
-8
0.64%
1.03%
68
2025/01/10
-27
0
0
-27
0.65%
4.44%
129
2025/01/09
-5
0
-11
-16
0.69%
1.30%
30
2025/01/08
-2
0
0
-2
0.72%
0.49%
11
2025/01/07
-8
0
0
-8
0.72%
1.76%
29
2025/01/06
-4
0
0
-4
0.73%
0.32%
34
2025/01/03
-9
0
0
-9
0.74%
2.05%
23
2025/01/02
26
0
0
26
0.75%
1.28%
102
2024/12/31
0
0
0
0
0.71%
0.48%
7
2024/12/30
6
0
0
6
0.71%
0.65%
26
2024/12/27
-4
0
0
-4
0.70%
2.05%
58
2024/12/26
-2
0
0
-2
0.71%
2.47%
57
2024/12/25
-19
0
1
-18
0.71%
0.46%
105
2024/12/24
5
0
5
10
0.74%
1.25%
145
2024/12/23
12
0
0
12
0.74%
2.90%
238
2024/12/20
9
0
0
9
0.72%
4.20%
33
2024/12/19
0
0
0
0
0.70%
0.00%
8
2024/12/18
-1
0
0
-1
0.70%
1.65%
14
2024/12/17
-1
0
3
2
0.70%
0.17%
32
2024/12/16
-3
0
-2
-5
0.71%
1.31%
50
2024/12/13
3
0
0
3
0.71%
0.97%
79
2024/12/12
2
0
0
2
0.71%
3.52%
112
2024/12/11
3
0
0
3
0.70%
2.29%
84
2024/12/10
3
0
0
3
0.70%
0.49%
75
2024/12/09
5
0
0
5
0.69%
0.00%
25
2024/12/06
7
0
0
7
0.69%
0.16%
26
2024/12/05
-21
0
-5
-26
0.68%
1.28%
116
2024/12/04
16
0
17
33
0.71%
4.71%
83
2024/12/03
-11
0
0
-11
0.68%
0.00%
26
2024/12/02
-1
0
0
-1
0.70%
0.00%
35
2024/11/29
2
0
0
2
0.70%
1.71%
19
2024/11/28
5
0
0
5
0.70%
0.00%
31
2024/11/27
-9
0
0
-9
0.69%
2.01%
29
2024/11/26
1
0
0
1
0.71%
0.50%
10
2024/11/25
-1
0
0
-1
0.70%
0.33%
26
2024/11/22
0
0
0
0
0.71%
1.69%
24
2024/11/21
3
0
0
3
0.72%
0.17%
10
2024/11/20
15
0
0
15
0.72%
0.84%
98
2024/11/19
7
0
0
7
0.65%
2.22%
13
2024/11/18
6
0
-1
5
0.65%
3.78%
104
2024/11/15
2
0
0
2
0.65%
0.00%
14
2024/11/14
-15
0
0
-15
0.65%
1.30%
81
2024/11/13
1
0
0
1
0.67%
0.16%
25
2024/11/12
68
0
0
68
0.67%
2.22%
151
2024/11/11
-15
0
0
-15
0.56%
5.96%
133
2024/11/08
-5
0
0
-5
0.52%
1.76%
91
2024/11/07
-24
0
0
-24
0.52%
0.58%
327
2024/11/06
-126
0
0
-126
0.54%
4.57%
461
2024/11/05
-19
0
0
-19
0.69%
4.12%
100
2024/11/04
2
0
0
2
0.73%
1.28%
38
2024/11/01
2
0
0
2
0.72%
1.80%
13
2024/10/30
9
0
1
10
0.72%
0.33%
33
2024/10/29
16
0
0
16
0.69%
2.24%
57
2024/10/28
34
0
0
34
0.66%
3.26%
137
2024/10/25
-3
0
0
-3
0.59%
2.27%
93
2024/10/24
-13
0
0
-13
0.59%
1.64%
53
2024/10/23
4
0
0
4
0.61%
1.67%
39
2024/10/22
22
0
0
22
0.61%
1.49%
88
2024/10/21
69
0
0
69
0.56%
2.29%
133
2024/10/18
-24
0
0
-24
0.47%
2.67%
111
2024/10/17
-6
0
0
-6
0.50%
1.32%
67
2024/10/16
10
0
-2
8
0.50%
1.19%
58
2024/10/15
-2
0
-2
-4
0.49%
0.88%
108
2024/10/14
-29
0
-18
-47
0.49%
3.55%
289
2024/10/11
13
0
0
13
0.54%
0.84%
134
2024/10/09
-6
0
0
-6
0.51%
0.28%
102
2024/10/08
-32
0
0
-32
0.52%
1.38%
148
2024/10/07
59
0
0
59
0.54%
2.84%
275
2024/10/04
4
0
-1
3
0.45%
2.63%
257
2024/10/01
-37
0
13
-24
0.44%
4.12%
445
2024/09/30
-49
0
5
-44
0.49%
4.58%
1,626
2024/09/27
20
0
2
22
0.50%
6.04%
645
2024/09/26
24
0
0
24
0.46%
4.14%
228
2024/09/25
-15
0
1
-14
0.43%
0.15%
92
2024/09/24
-8
0
0
-8
0.45%
1.96%
139
2024/09/23
-2
0
0
-2
0.46%
1.04%
150
2024/09/20
-28
0
0
-28
0.46%
0.59%
626
2024/09/19
12
0
0
12
0.51%
0.00%
157
2024/09/18
-7
0
1
-6
0.49%
3.43%
347
2024/09/16
22
0
-1
21
0.50%
5.59%
1,493
2024/09/13
13
0
0
13
0.46%
2.00%
266
2024/09/12
37
0
-2
35
0.44%
2.20%
292
2024/09/11
1
0
2
3
0.38%
2.76%
1,610

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新漢
8234.TWO
81.60
9.009.93%
8,299
台積電
2330.TW
998.00
7.000.70%
46,774
IET-KY
4971.TWO
147.50
16.009.79%
2,189
上詮
3363.TWO
272.50
30.009.92%
10,074
新盛力
4931.TWO
80.80
7.309.93%
59,580

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
20.90
1.9010.00%
83
新盛力
4931.TWO
80.80
7.309.93%
59,558
東友
5438.TWO
25.10
0.753.08%
418
加百裕
3323.TWO
35.90
0.902.57%
17,043
安鈦克
6276.TWO
38.90
0.802.10%
45

相關概念股

機器人/智慧機械
0.62%
1.09%
工業4.0
0.76%
0.22%
物聯網
1.14%
1.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。