同致

3552

櫃其他電子

92.21.00(1.10%)

收盤 | 2024/12/20 14:30 更新

479成交量

38.42 (63.59)本益比 (同業平均)

連2跌→漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
166
14
賣→買 (14)
投信
0
2
-2
連2賣 (-3)
自營商
7
36
-29
連6賣 (-166)
三大法人
187
204
-17
連4賣 (-144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
14
-2
-29
-17
10.99%
1.10%
479
2024/12/19
-43
-1
-24
-68
10.96%
2.46%
351
2024/12/18
13
0
-53
-40
11.00%
0.32%
294
2024/12/17
-10
0
-9
-19
11.00%
0.64%
254
2024/12/16
36
0
-16
20
11.02%
3.22%
416
2024/12/13
-104
0
-35
-139
10.96%
2.73%
543
2024/12/12
61
0
27
88
11.01%
2.17%
916
2024/12/11
-24
0
-7
-31
10.93%
1.62%
371
2024/12/10
14
-1
-18
-5
10.95%
0.10%
420
2024/12/09
-178
0
-16
-194
10.85%
1.60%
965
2024/12/06
-10
-1
-13
-24
11.00%
1.48%
391
2024/12/05
-59
33
-33
-59
11.06%
0.98%
456
2024/12/04
130
16
44
190
11.17%
3.12%
694
2024/12/03
40
0
-3
37
11.05%
0.61%
290
2024/12/02
-63
0
-14
-77
11.02%
1.20%
433
2024/11/29
47
0
-28
19
11.04%
1.52%
425
2024/11/28
87
0
-44
43
11.00%
1.50%
949
2024/11/27
-75
0
-81
-156
10.91%
3.85%
1,168
2024/11/26
-58
0
-59
-117
10.99%
0.00%
1,448
2024/11/25
-34
0
3
-31
10.90%
2.80%
1,338
2024/11/22
-375
0
40
-335
10.88%
0.47%
2,441
2024/11/21
138
0
8
146
11.35%
1.90%
2,884
2024/11/20
-270
0
261
-8
11.35%
2.43%
8,432
2024/11/19
254
0
-18
236
11.57%
9.93%
2,185
2024/11/18
-3
0
-41
-44
11.25%
5.07%
732
2024/11/15
-101
0
-29
-130
11.23%
0.20%
782
2024/11/14
-104
0
7
-98
11.36%
0.00%
1,198
2024/11/13
126
0
-45
81
11.45%
1.99%
1,314
2024/11/12
-58
0
-26
-84
11.38%
2.90%
2,249
2024/11/11
-266
0
30
-236
11.33%
2.48%
2,848
2024/11/08
-171
0
29
-141
11.51%
2.42%
2,290
2024/11/07
-497
0
19
-478
11.43%
1.97%
7,622
2024/11/06
348
0
5
353
11.79%
9.85%
1,543
2024/11/05
-147
0
-20
-167
11.42%
2.55%
1,532
2024/11/04
-51
0
4
-47
11.68%
6.05%
1,507
2024/11/01
-206
0
17
-189
11.52%
3.81%
1,182
2024/10/30
-274
0
-10
-284
11.62%
3.20%
2,607
2024/10/29
-272
0
152
-120
11.61%
3.83%
6,882
2024/10/28
-242
0
21
-221
11.77%
9.98%
7,595
2024/10/25
-34
0
-5
-39
11.98%
10.00%
1,049
2024/10/24
-28
0
-1
-29
12.01%
0.85%
110
2024/10/23
-22
0
0
-22
12.04%
0.61%
101
2024/10/22
-12
0
1
-11
12.06%
0.12%
58
2024/10/21
50
0
-7
43
12.07%
0.86%
123
2024/10/18
-118
0
6
-112
12.02%
2.28%
227
2024/10/17
23
0
0
23
12.13%
0.48%
89
2024/10/16
-32
0
0
-32
12.11%
1.31%
115
2024/10/15
29
0
20
49
12.25%
0.84%
110
2024/10/14
34
0
41
75
12.21%
0.00%
150
2024/10/11
-36
0
53
17
12.18%
0.95%
111
2024/10/09
-64
0
0
-64
12.18%
2.20%
139
2024/10/08
-77
0
1
-76
12.24%
2.71%
170
2024/10/07
71
0
5
76
12.36%
3.02%
225
2024/10/04
17
0
1
17
12.28%
1.71%
136
2024/10/01
-46
0
6
-40
12.28%
0.81%
193
2024/09/30
20
0
11
30
12.33%
0.46%
87
2024/09/27
70
0
-3
67
12.31%
1.53%
199
2024/09/26
15
0
8
23
12.23%
0.93%
114
2024/09/25
23
0
4
27
12.22%
1.42%
94
2024/09/24
-15
0
0
-15
12.19%
0.35%
80
2024/09/23
70
0
-11
59
12.22%
1.80%
196
2024/09/20
39
0
0
39
12.14%
0.36%
103
2024/09/19
24
0
1
25
12.10%
2.32%
77
2024/09/18
-12
0
-30
-42
12.07%
2.03%
178
2024/09/16
9
0
-2
7
12.08%
0.24%
83
2024/09/13
67
0
15
81
12.08%
2.84%
186
2024/09/12
25
0
4
29
12.00%
0.25%
114
2024/09/11
-5
0
0
-5
11.97%
0.25%
97
2024/09/10
-30
0
-8
-38
11.97%
1.34%
134
2024/09/09
55
0
-16
39
12.00%
1.09%
110
2024/09/06
-21
0
12
-9
11.94%
0.72%
108
2024/09/05
98
0
-8
90
11.96%
3.48%
276
2024/09/04
-144
0
-3
-147
11.99%
5.29%
325
2024/09/03
-17
0
0
-17
12.16%
0.70%
81
2024/09/02
-20
0
-11
-31
12.18%
1.38%
137
2024/08/30
56
0
10
66
12.20%
1.88%
234
2024/08/29
15
0
5
20
12.14%
0.95%
96
2024/08/28
-37
0
-1
-38
12.13%
1.17%
104
2024/08/27
25
0
5
30
12.17%
1.55%
102
2024/08/26
-15
0
0
-15
12.14%
0.83%
130
2024/08/23
-42
0
0
-42
12.26%
0.24%
117
2024/08/22
24
0
-6
18
12.31%
1.19%
327
2024/08/21
-65
0
43
-21
12.27%
0.12%
246
2024/08/20
-9
0
-40
-49
12.12%
0.60%
148
2024/08/19
-119
0
3
-116
12.14%
0.83%
287
2024/08/16
61
0
-11
50
12.30%
1.53%
234
2024/08/15
30
0
-3
27
12.34%
0.44%
132
2024/08/14
34
0
2
36
12.30%
0.89%
181
2024/08/13
78
0
-9
69
12.26%
0.11%
155
2024/08/12
31
0
4
35
12.18%
1.93%
84
2024/08/09
26
0
1
27
12.15%
1.85%
143
2024/08/08
-47
0
1
-46
12.11%
2.14%
137
2024/08/07
186
0
-3
183
12.16%
9.65%
359
2024/08/06
171
0
-31
140
11.94%
3.58%
451
2024/08/05
-129
0
-4
-133
11.77%
9.99%
507
2024/08/02
-44
0
2
-42
11.87%
3.92%
128
2024/08/01
7
0
1
8
11.92%
2.98%
174
2024/07/31
15
0
0
15
11.89%
0.11%
83
2024/07/30
52
0
-13
39
11.87%
1.08%
281
2024/07/29
-224
0
-46
-270
11.80%
6.16%
606
2024/07/26
-82
0
-23
-105
12.07%
2.84%
259
2024/07/23
-52
0
-4
-56
12.21%
0.97%
186
2024/07/22
-64
0
-26
-90
12.25%
4.63%
345
2024/07/19
-21
0
0
-21
12.27%
2.70%
273
2024/07/18
-4
0
-1
-5
12.31%
0.89%
174
2024/07/17
-33
0
15
-18
12.31%
0.44%
293
2024/07/16
72
0
9
81
12.35%
1.81%
443
2024/07/15
-85
0
3
-82
12.29%
0.90%
448
2024/07/12
147
0
43
190
12.40%
3.24%
546
2024/07/11
82
0
-3
79
12.25%
0.93%
204
2024/07/10
45
0
-43
2
12.18%
0.94%
167
2024/07/09
-51
0
-2
-53
12.14%
2.75%
215
2024/07/08
-58
0
13
-45
12.21%
1.36%
301
2024/07/05
102
0
-2
100
12.28%
1.84%
286
2024/07/04
14
0
2
16
12.16%
0.46%
178
2024/07/03
19
0
19
38
12.14%
4.35%
389
2024/07/02
-22
0
-9
-31
12.10%
0.96%
141
2024/07/01
-85
0
-4
-89
12.12%
0.95%
238
2024/06/28
-28
0
-2
-30
12.20%
0.47%
192
2024/06/27
-41
0
-5
-46
12.23%
0.47%
293
2024/06/26
33
0
-13
20
12.25%
0.47%
166
2024/06/25
-8
0
6
-2
12.22%
1.85%
397
2024/06/24
-91
0
-1
-92
12.24%
1.37%
176
2024/06/21
17
0
-10
7
12.41%
0.00%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

敦泰
3545.TW
89.00
1.902.09%
2,351
台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
陽明
2609.TW
79.70
1.501.92%
129,287
廣達
2382.TW
277.50
3.001.09%
16,453

櫃其他電子產業漲跌排行

陽程
3498.TWO
57.00
3.105.75%
2,699
銳澤
7703.TWO
145.50
6.004.30%
81
彩富
5489.TWO
40.20
1.152.94%
34
耕興
6146.TWO
208.00
5.002.46%
327
東研信超
6840.TWO
51.30
1.202.40%
15

相關概念股

ADAS
0.38%
3.26%
車聯網
0.16%
0.66%
中國台商汽車組件
0.05%
6.67%
Toyota供應鏈
0.06%
3.54%
智慧汽車
0.35%
3.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。