同致

3552

櫃其他電子

84.20.70(0.84%)

收盤 | 2024/10/15 13:30 更新

110成交量

19.20 (47.13)本益比 (同業平均)

平→漲 (0.84%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
12
29
連2買 (63)
投信
0
0
0
連85平 (0)
自營商
23
3
20
連3買 (114)
三大法人
64
15
49
連3買 (141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
29
0
20
49
12.25%
0.84%
110
2024/10/14
34
0
41
75
12.21%
0.00%
150
2024/10/11
-36
0
53
17
12.18%
0.95%
111
2024/10/09
-64
0
0
-64
12.18%
2.20%
139
2024/10/08
-77
0
1
-76
12.24%
2.71%
170
2024/10/07
71
0
5
76
12.36%
3.02%
225
2024/10/04
17
0
1
17
12.28%
1.71%
136
2024/10/01
-46
0
6
-40
12.28%
0.81%
193
2024/09/30
20
0
11
30
12.33%
0.46%
87
2024/09/27
70
0
-3
67
12.31%
1.53%
199
2024/09/26
15
0
8
23
12.23%
0.93%
114
2024/09/25
23
0
4
27
12.22%
1.42%
94
2024/09/24
-15
0
0
-15
12.19%
0.35%
80
2024/09/23
70
0
-11
59
12.22%
1.80%
196
2024/09/20
39
0
0
39
12.14%
0.36%
103
2024/09/19
24
0
1
25
12.10%
2.32%
77
2024/09/18
-12
0
-30
-42
12.07%
2.03%
178
2024/09/16
9
0
-2
7
12.08%
0.24%
83
2024/09/13
67
0
15
81
12.08%
2.84%
186
2024/09/12
25
0
4
29
12.00%
0.25%
114
2024/09/11
-5
0
0
-5
11.97%
0.25%
97
2024/09/10
-30
0
-8
-38
11.97%
1.34%
134
2024/09/09
55
0
-16
39
12.00%
1.09%
110
2024/09/06
-21
0
12
-9
11.94%
0.72%
108
2024/09/05
98
0
-8
90
11.96%
3.48%
276
2024/09/04
-144
0
-3
-147
11.99%
5.29%
325
2024/09/03
-17
0
0
-17
12.16%
0.70%
81
2024/09/02
-20
0
-11
-31
12.18%
1.38%
137
2024/08/30
56
0
10
66
12.20%
1.88%
234
2024/08/29
15
0
5
20
12.14%
0.95%
96
2024/08/28
-37
0
-1
-38
12.13%
1.17%
104
2024/08/27
25
0
5
30
12.17%
1.55%
102
2024/08/26
-15
0
0
-15
12.14%
0.83%
130
2024/08/23
-42
0
0
-42
12.26%
0.24%
117
2024/08/22
24
0
-6
18
12.31%
1.19%
327
2024/08/21
-65
0
43
-21
12.27%
0.12%
246
2024/08/20
-9
0
-40
-49
12.12%
0.60%
148
2024/08/19
-119
0
3
-116
12.14%
0.83%
287
2024/08/16
61
0
-11
50
12.30%
1.53%
234
2024/08/15
30
0
-3
27
12.34%
0.44%
132
2024/08/14
34
0
2
36
12.30%
0.89%
181
2024/08/13
78
0
-9
69
12.26%
0.11%
155
2024/08/12
31
0
4
35
12.18%
1.93%
84
2024/08/09
26
0
1
27
12.15%
1.85%
143
2024/08/08
-47
0
1
-46
12.11%
2.14%
137
2024/08/07
186
0
-3
183
12.16%
9.65%
359
2024/08/06
171
0
-31
140
11.94%
3.58%
451
2024/08/05
-129
0
-4
-133
11.77%
9.99%
507
2024/08/02
-44
0
2
-42
11.87%
3.92%
128
2024/08/01
7
0
1
8
11.92%
2.98%
174
2024/07/31
15
0
0
15
11.89%
0.11%
83
2024/07/30
52
0
-13
39
11.87%
1.08%
281
2024/07/29
-224
0
-46
-270
11.80%
6.16%
606
2024/07/26
-82
0
-23
-105
12.07%
2.84%
259
2024/07/23
-52
0
-4
-56
12.21%
0.97%
186
2024/07/22
-64
0
-26
-90
12.25%
4.63%
345
2024/07/19
-21
0
0
-21
12.27%
2.70%
273
2024/07/18
-4
0
-1
-5
12.31%
0.89%
174
2024/07/17
-33
0
15
-18
12.31%
0.44%
293
2024/07/16
72
0
9
81
12.35%
1.81%
443
2024/07/15
-85
0
3
-82
12.29%
0.90%
448
2024/07/12
147
0
43
190
12.40%
3.24%
546
2024/07/11
82
0
-3
79
12.25%
0.93%
204
2024/07/10
45
0
-43
2
12.18%
0.94%
167
2024/07/09
-51
0
-2
-53
12.14%
2.75%
215
2024/07/08
-58
0
13
-45
12.21%
1.36%
301
2024/07/05
102
0
-2
100
12.28%
1.84%
286
2024/07/04
14
0
2
16
12.16%
0.46%
178
2024/07/03
19
0
19
38
12.14%
4.35%
389
2024/07/02
-22
0
-9
-31
12.10%
0.96%
141
2024/07/01
-85
0
-4
-89
12.12%
0.95%
238
2024/06/28
-28
0
-2
-30
12.20%
0.47%
192
2024/06/27
-41
0
-5
-46
12.23%
0.47%
293
2024/06/26
33
0
-13
20
12.25%
0.47%
166
2024/06/25
-8
0
6
-2
12.22%
1.85%
397
2024/06/24
-91
0
-1
-92
12.24%
1.37%
176
2024/06/21
17
0
-10
7
12.41%
0.00%
153
2024/06/20
45
0
26
71
12.39%
1.39%
202
2024/06/19
-118
0
20
-98
12.34%
1.37%
302
2024/06/18
10
0
3
13
12.55%
0.00%
168
2024/06/17
-85
0
-5
-90
12.53%
0.46%
205
2024/06/14
35
0
10
45
12.72%
1.87%
245
2024/06/13
-74
0
8
-66
12.68%
0.00%
319
2024/06/12
-98
0
19
-79
12.65%
2.28%
414
2024/06/11
-141
0
17
-124
12.67%
1.79%
281
2024/06/07
33
0
-13
20
12.85%
0.45%
307
2024/06/06
-118
0
-3
-121
12.84%
1.77%
336
2024/06/05
-24
0
0
-24
13.02%
1.31%
209
2024/06/04
-77
0
2
-75
13.27%
0.87%
224
2024/06/03
21
0
-4
17
13.47%
0.87%
407
2024/05/31
-523
0
66
-457
13.44%
3.78%
2,267
2024/05/30
-217
0
17
-200
14.05%
1.71%
1,197
2024/05/29
-104
0
15
-89
14.30%
4.00%
1,339
2024/05/28
107
0
1
108
14.35%
1.81%
409
2024/05/27
-291
0
0
-291
14.21%
1.78%
457
2024/05/24
-32
0
14
-18
14.34%
2.74%
286
2024/05/23
-51
0
-1
-52
14.33%
0.45%
163
2024/05/22
-24
0
5
-19
14.38%
0.46%
179
2024/05/21
-29
0
-4
-33
14.39%
0.46%
291
2024/05/20
-117
0
4
-113
14.42%
0.91%
237
2024/05/17
-21
0
-21
-42
14.55%
0.90%
206
2024/05/16
-19
0
0
-19
14.59%
0.00%
210
2024/05/15
19
0
21
40
14.44%
0.45%
318
2024/05/14
9
0
-2
7
14.36%
0.00%
132
2024/05/13
-23
0
4
-19
14.35%
2.21%
195
2024/05/10
-3
0
18
15
14.36%
1.35%
220
2024/05/09
5
0
-16
-11
14.42%
0.45%
137
2024/05/08
95
0
-5
90
14.40%
0.44%
216
2024/05/07
-15
0
-22
-37
14.30%
1.32%
246
2024/05/06
-179
0
7
-172
14.29%
2.15%
386
2024/05/03
47
0
10
57
14.45%
5.43%
760
2024/05/02
-38
0
-7
-45
14.41%
2.64%
343
2024/04/30
-659
0
3
-656
14.42%
3.65%
1,910
2024/04/29
129
0
25
154
15.16%
4.78%
291
2024/04/26
-78
0
2
-76
14.99%
0.97%
221
2024/04/25
-20
0
-2
-22
15.08%
2.36%
142
2024/04/24
-6
0
2
-4
15.11%
1.44%
137
2024/04/23
48
0
3
51
15.12%
2.45%
144
2024/04/22
59
0
0
59
15.06%
0.00%
234
2024/04/19
-14
0
-16
-30
14.98%
4.67%
330
2024/04/18
33
0
5
38
14.99%
0.47%
128
2024/04/17
92
0
14
106
14.95%
1.43%
320
2024/04/16
90
0
-15
75
14.85%
3.67%
484

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
207.00
8.004.02%
126,196
台積電
2330.TW
1,070.00
25.002.39%
42,793
廣達
2382.TW
295.50
12.004.23%
48,866
聯發科
2454.TW
1,300.00
10.000.78%
5,908
聯電
2303.TW
52.60
0.100.19%
25,216

櫃其他電子產業漲跌排行

星雲
8047.TWO
16.05
0.553.55%
184
晉倫
6151.TWO
43.00
1.353.24%
4,154
雙鴻
3324.TWO
751.00
19.002.60%
5,603
友威科
3580.TWO
92.80
2.302.54%
3,048
岱稜
3303.TWO
54.60
1.202.25%
2,172

相關概念股

Tesla供應鏈
0.13%
0.86%
中國台商汽車組件
0.09%
0.90%
車聯網
0.06%
6.80%
電動車/油電車
0.08%
0.47%
Toyota供應鏈
0.16%
1.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。