同致

3552

櫃其他電子

56.21.10(1.92%)

收盤 | 2025/06/20 13:30 更新

101成交量

69.04 (34.53)本益比 (同業平均)

連3跌 (4.91%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
58
-25
連2賣 (-70)
投信
0
0
0
連20平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
34
59
-25
連2賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-25
0
0
-25
11.75%
1.92%
101
2025/06/19
-45
0
-7
-52
11.78%
2.39%
112
2025/06/18
20
0
-1
19
11.82%
0.68%
83
2025/06/17
22
0
0
22
11.81%
1.55%
125
2025/06/16
-3
0
0
-3
11.81%
1.69%
87
2025/06/13
-77
0
0
-77
12.03%
2.31%
135
2025/06/12
13
0
0
13
12.07%
0.50%
75
2025/06/11
67
0
-1
66
12.07%
0.17%
128
2025/06/10
55
0
0
55
12.00%
1.69%
166
2025/06/09
-23
0
0
-23
11.94%
1.82%
87
2025/06/06
13
0
0
13
11.97%
1.31%
78
2025/06/05
2
0
0
2
11.98%
0.65%
61
2025/06/04
11
0
0
11
11.98%
1.82%
83
2025/06/03
8
0
1
9
11.97%
1.79%
65
2025/06/02
-14
0
0
-14
11.97%
3.15%
72
2025/05/29
5
0
-1
4
11.99%
0.47%
39
2025/05/28
-3
0
-1
-4
11.98%
0.62%
42
2025/05/27
-13
0
-1
-14
11.99%
1.53%
73
2025/05/26
-17
0
0
-17
12.00%
1.21%
53
2025/05/23
6
0
1
7
12.02%
0.15%
59
2025/05/22
-14
-2
-1
-17
12.43%
1.49%
58
2025/05/21
50
-10
-1
39
12.45%
3.87%
110
2025/05/20
14
-15
-3
-4
12.40%
2.12%
96
2025/05/19
-10
-10
-3
-23
12.42%
2.94%
124
2025/05/16
36
0
0
36
12.43%
0.15%
108
2025/05/15
26
0
-8
18
12.39%
1.87%
141
2025/05/14
11
0
1
12
12.36%
0.29%
65
2025/05/13
23
0
2
25
12.35%
0.14%
90
2025/05/12
60
0
0
60
12.32%
2.82%
104
2025/05/09
4
0
0
4
12.29%
0.00%
37
2025/05/08
9
0
0
9
12.28%
0.15%
41
2025/05/07
10
0
0
10
12.28%
0.75%
40
2025/05/06
30
0
0
30
12.27%
1.82%
65
2025/05/05
-37
-1
-17
-55
12.23%
3.52%
162
2025/05/02
22
0
0
22
12.34%
2.56%
125
2025/04/30
7
0
-3
4
12.32%
0.60%
93
2025/04/29
43
0
5
48
12.41%
2.61%
99
2025/04/28
1
0
1
2
12.36%
2.03%
166
2025/04/25
21
0
1
21
12.36%
0.95%
145
2025/04/24
-10
0
0
-10
12.37%
0.16%
55
2025/04/23
63
0
2
65
12.38%
4.97%
106
2025/04/22
16
0
-1
15
12.35%
2.11%
85
2025/04/21
-84
0
-1
-85
12.33%
1.75%
224
2025/04/18
-4
0
-2
-6
12.42%
0.32%
93
2025/04/17
35
0
5
40
12.44%
0.80%
129
2025/04/16
-59
0
6
-53
12.43%
2.65%
263
2025/04/15
25
0
9
33
12.50%
5.07%
294
2025/04/14
106
0
-26
80
12.47%
3.74%
373
2025/04/11
111
0
-3
108
12.38%
0.84%
422
2025/04/10
45
0
-9
36
12.25%
10.00%
261
2025/04/09
202
0
-45
157
12.26%
9.85%
565
2025/04/08
9
0
-7
2
12.05%
9.92%
268
2025/04/07
5
0
0
5
12.04%
9.89%
50
2025/04/02
40
0
-44
-4
12.07%
1.60%
127
2025/04/01
102
0
1
103
11.98%
6.69%
184
2025/03/31
112
0
-8
104
11.87%
7.50%
375
2025/03/28
-73
0
-8
-81
11.78%
5.82%
332
2025/03/27
-11
0
1
-9
11.86%
1.47%
77
2025/03/26
-37
0
2
-35
11.87%
1.33%
223
2025/03/25
26
0
-6
20
11.89%
2.60%
225
2025/03/24
-17
0
-3
-20
11.86%
1.10%
82
2025/03/21
-25
0
-1
-26
11.88%
1.33%
57
2025/03/20
33
0
18
51
11.92%
1.72%
144
2025/03/19
40
0
-7
33
11.90%
0.12%
193
2025/03/18
3
0
0
3
11.96%
0.25%
88
2025/03/17
14
0
0
14
11.95%
1.22%
115
2025/03/14
-5
0
-6
-11
11.93%
0.72%
200
2025/03/13
-25
0
30
5
11.93%
1.78%
158
2025/03/12
46
0
27
73
11.92%
0.24%
134
2025/03/11
16
0
-14
2
11.88%
1.98%
161
2025/03/10
5
0
-1
4
11.90%
1.27%
60
2025/03/07
-7
0
5
-2
11.89%
0.57%
48
2025/03/06
6
0
2
8
11.92%
0.68%
62
2025/03/05
15
0
1
16
11.92%
1.27%
40
2025/03/04
26
0
7
33
11.92%
0.46%
70
2025/03/03
-17
0
-10
-27
11.89%
2.04%
106
2025/02/27
24
0
0
24
11.90%
0.79%
89
2025/02/26
25
0
6
31
11.87%
0.00%
58
2025/02/25
25
0
-1
24
11.90%
1.11%
83
2025/02/24
100
0
0
100
11.87%
1.10%
163
2025/02/21
12
0
0
12
11.77%
0.89%
85
2025/02/20
23
0
0
23
11.79%
0.55%
96
2025/02/19
34
-1
-2
31
11.77%
0.11%
186
2025/02/18
17
-1
0
16
11.76%
0.22%
108
2025/02/17
81
0
69
150
11.75%
1.68%
267
2025/02/14
50
0
0
50
11.72%
0.68%
113
2025/02/13
108
0
1
109
11.72%
1.72%
152
2025/02/12
19
0
-1
18
11.62%
1.25%
125
2025/02/11
48
0
0
48
11.59%
0.57%
162
2025/02/10
20
0
0
20
11.55%
0.11%
73
2025/02/07
52
0
0
52
11.52%
1.97%
183
2025/02/06
2
0
0
2
11.47%
0.23%
65
2025/02/05
21
0
2
23
11.47%
1.30%
84
2025/02/04
30
0
21
51
11.46%
1.19%
118
2025/02/03
13
0
1
14
11.46%
0.94%
133
2025/01/22
55
0
0
55
11.44%
0.24%
221
2025/01/21
26
0
-1
25
11.31%
0.24%
83
2025/01/20
41
0
0
41
11.33%
1.79%
115
2025/01/17
62
0
0
62
11.28%
0.71%
105
2025/01/16
-4
0
-8
-12
11.27%
0.82%
130
2025/01/15
-6
0
11
5
11.31%
0.47%
175
2025/01/14
82
0
-13
69
11.33%
3.68%
145
2025/01/13
64
0
-3
61
11.30%
3.55%
262
2025/01/10
90
0
-4
86
11.23%
0.12%
174
2025/01/09
-19
-1
2
-18
11.13%
2.87%
188
2025/01/08
34
-2
0
32
11.17%
0.46%
132
2025/01/07
-27
0
-1
-28
11.13%
2.23%
208
2025/01/06
43
0
-8
35
11.14%
2.29%
151
2025/01/03
-16
0
0
-16
11.10%
1.46%
216
2025/01/02
47
0
-10
36
11.10%
0.11%
190
2024/12/31
-5
0
-10
-15
11.04%
1.99%
377
2024/12/30
-16
0
2
-14
11.03%
1.31%
144
2024/12/27
-87
0
-7
-94
11.03%
2.55%
233
2024/12/26
-21
0
2
-19
11.08%
0.00%
172
2024/12/25
29
0
-9
20
11.03%
0.97%
260
2024/12/24
17
-1
5
21
11.00%
0.00%
327
2024/12/23
17
0
10
27
11.00%
1.08%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.50
1.500.97%
58,341
台積電
2330.TW
1,055.00
20.001.93%
57,794
廣達
2382.TW
279.50
0.500.18%
16,031
聯電
2303.TW
47.65
0.100.21%
65,452
聯發科
2454.TW
1,250.00
15.001.19%
5,265

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
314.00
26.509.22%
2,304
進泰電子
3465.TWO
54.60
3.306.43%
12
彩富
5489.TWO
42.80
2.205.42%
998
銳澤
7703.TWO
137.00
2.501.86%
23
港建*
3093.TWO
28.70
0.401.41%
124

相關概念股

車聯網
0.54%
1.45%
電動車/油電車
0.84%
3.84%
Toyota
0.93%
9.51%
智慧汽車
0.97%
4.24%
中國台商汽車組件
1.00%
9.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。