安馳

3528

電子通路

58.90.1(0.17%)

收盤 | 2023/05/30 13:30 更新

48成交量

11.39 (12.20)本益比 (同業平均)

連2平→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
9
-8
買→賣 (-8)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連6平 (0)
三大法人
1
9
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
-8
0
0
-8
3.69%
0.17%
48
2023/05/29
6
0
0
6
3.71%
0.00%
88
2023/05/26
-39
0
0
-39
3.70%
0.00%
82
2023/05/25
-17
0
0
-17
3.76%
0.84%
48
2023/05/24
-47
0
0
-47
3.75%
0.50%
123
2023/05/23
-15
0
0
-15
3.82%
1.70%
114
2023/05/22
-1
0
-42
-43
3.84%
0.34%
110
2023/05/19
-3
0
21
18
3.84%
0.68%
113
2023/05/18
-11
0
6
-5
3.84%
0.17%
149
2023/05/17
13
0
3
16
3.86%
0.52%
132
2023/05/16
12
0
-12
0
3.84%
0.17%
222
2023/05/15
-17
0
-12
-29
3.83%
3.33%
315
2023/05/12
80
0
8
88
3.85%
1.96%
424
2023/05/11
-68
0
64
-4
3.72%
1.45%
699
2023/05/10
3
0
4
7
3.82%
9.99%
238
2023/05/09
-35
0
0
-35
3.82%
1.02%
202
2023/05/08
-19
0
1
-18
3.87%
1.30%
192
2023/05/05
-68
0
25
-43
3.90%
2.39%
276
2023/05/04
46
0
9
55
4.00%
1.72%
233
2023/05/03
54
0
0
54
3.93%
1.16%
210
2023/05/02
75
0
9
84
3.85%
4.07%
351
2023/04/28
45
0
10
55
3.74%
0.91%
245
2023/04/27
78
0
-4
74
3.67%
3.14%
315
2023/04/26
35
0
1
36
3.55%
0.47%
119
2023/04/25
-29
0
0
-29
3.50%
0.31%
169
2023/04/24
57
0
-27
30
3.54%
1.43%
257
2023/04/21
6
0
-30
-24
3.45%
0.16%
116
2023/04/20
-33
0
-15
-48
3.45%
1.72%
220
2023/04/19
36
0
3
39
3.50%
1.75%
219
2023/04/18
10
0
0
10
3.38%
0.94%
217
2023/04/17
58
0
4
62
3.37%
2.42%
323
2023/04/14
-77
0
0
-77
3.28%
0.98%
526
2023/04/13
48
0
0
48
3.39%
4.95%
782
2023/04/12
3
0
-1
2
3.31%
0.17%
120
2023/04/11
11
0
2
13
3.30%
0.84%
88
2023/04/10
26
0
17
43
3.29%
1.02%
125
2023/04/07
4
0
1
5
3.25%
1.01%
108
2023/04/06
30
0
17
47
3.25%
1.89%
146
2023/03/31
4
0
19
23
3.21%
0.34%
124
2023/03/30
5
0
5
10
3.20%
0.34%
50
2023/03/29
16
0
3
19
3.19%
0.34%
50
2023/03/28
-11
0
0
-11
3.17%
0.85%
77
2023/03/27
14
0
0
14
3.19%
0.17%
52
2023/03/24
9
0
0
9
3.17%
0.17%
109
2023/03/23
20
0
0
20
3.15%
0.85%
128
2023/03/22
25
0
0
25
3.12%
0.17%
92
2023/03/21
21
0
-1
20
3.08%
1.57%
100
2023/03/20
20
0
0
20
3.05%
0.69%
105
2023/03/17
4
0
0
4
3.02%
2.12%
157
2023/03/16
-7
0
12
5
3.02%
1.56%
166
2023/03/15
0
0
0
0
3.03%
0.86%
116
2023/03/14
6
0
0
6
3.04%
0.17%
77
2023/03/13
56
0
-4
52
3.03%
0.34%
311
2023/03/10
43
0
0
43
2.93%
0.34%
277
2023/03/09
43
0
1
44
2.86%
0.69%
383
2023/03/08
20
0
4
24
2.80%
0.34%
240
2023/03/07
22
0
-3
19
2.77%
1.39%
433
2023/03/06
66
0
17
83
2.74%
2.31%
545
2023/03/03
28
0
5
33
2.64%
0.35%
184
2023/03/02
81
0
0
81
2.59%
1.62%
344
2023/03/01
12
0
18
30
2.47%
1.83%
230
2023/02/24
10
0
0
10
2.46%
0.73%
162
2023/02/23
26
0
0
26
2.44%
1.48%
228
2023/02/22
4
0
0
4
2.40%
0.91%
167
2023/02/21
-19
0
-1
-20
2.40%
0.18%
229
2023/02/20
-39
0
0
-39
2.43%
1.30%
570
2023/02/17
6
0
0
6
2.47%
0.00%
191
2023/02/16
10
0
-2
8
2.47%
0.75%
321
2023/02/15
18
0
0
18
2.46%
4.46%
644
2023/02/14
-13
0
2
-11
2.43%
0.36%
2,093
2023/02/13
-11
0
-1
-12
2.44%
9.98%
2,065
2023/02/10
0
0
0
0
2.46%
0.39%
3
2023/02/09
0
0
0
0
2.49%
0.20%
9
2023/02/08
0
0
0
0
2.49%
0.39%
25
2023/02/07
1
0
0
1
2.49%
0.20%
20
2023/02/06
-1
0
-2
-3
2.49%
1.16%
15
2023/02/03
0
0
0
0
2.49%
0.58%
11
2023/02/02
2
0
0
2
2.49%
1.18%
76
2023/02/01
0
0
0
0
2.49%
0.20%
12
2023/01/31
1
0
0
1
2.47%
0.39%
27
2023/01/30
-1
0
2
1
2.47%
1.39%
103
2023/01/17
4
0
0
4
2.47%
0.00%
49
2023/01/16
1
0
0
1
2.47%
1.38%
69
2023/01/13
-2
0
1
-1
2.46%
0.00%
32
2023/01/12
1
0
0
1
2.47%
0.00%
6
2023/01/11
1
0
1
2
2.47%
0.20%
49
2023/01/10
0
0
0
0
2.46%
0.59%
7
2023/01/09
2
0
1
3
2.46%
0.00%
18
2023/01/06
0
0
0
0
2.46%
0.20%
11
2023/01/05
0
0
0
0
2.46%
0.80%
1
2023/01/04
1
0
0
1
2.46%
0.40%
5
2023/01/03
0
0
0
0
2.46%
0.00%
34
2022/12/30
-3
0
0
-3
2.46%
0.20%
13
2022/12/29
0
0
0
0
2.46%
0.40%
3
2022/12/28
6
0
0
6
2.46%
0.20%
31
2022/12/27
-1
0
0
-1
2.48%
0.00%
7
2022/12/26
0
0
0
0
2.48%
0.80%
24
2022/12/23
0
0
-1
-1
2.48%
0.99%
6
2022/12/22
-1
0
0
-1
2.48%
0.80%
8
2022/12/21
-1
0
0
-1
2.48%
0.40%
24
2022/12/20
-2
0
0
-2
2.48%
0.20%
10
2022/12/19
-2
0
0
-2
2.48%
0.79%
13
2022/12/16
-2
0
-3
-5
2.49%
0.20%
20
2022/12/15
0
0
0
0
2.49%
0.20%
5
2022/12/14
-2
0
2
0
2.49%
0.00%
17
2022/12/13
0
0
0
0
2.49%
1.10%
9
2022/12/12
-1
0
0
-1
2.49%
0.30%
5
2022/12/09
-1
0
1
0
2.49%
0.20%
16
2022/12/08
-4
0
0
-4
2.50%
0.10%
18
2022/12/07
0
0
0
0
2.50%
0.00%
15
2022/12/06
-1
0
0
-1
2.50%
0.50%
11
2022/12/05
0
0
0
0
2.50%
0.40%
38
2022/12/02
0
0
0
0
2.50%
0.40%
51
2022/12/01
0
0
0
0
2.50%
0.00%
35

我的自選股

立即登入瀏覽你的投資組合。登入

電子通路產業漲跌排行

崇越
5434.TW
201.50
3.501.77%
920
長華*
8070.TW
36.55
0.300.83%
1,265
陞泰
8072.TW
27.90
0.150.54%
85
豐藝
6189.TW
42.75
0.200.47%
255
威健
3033.TW
30.95
0.100.32%
1,318

相關概念股

工業4.0
0.10%
5.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。