安馳

3528

電子通路

47.700.35(0.73%)

收盤 | 2024/04/25 13:30 更新

9成交量

29.12 (79.88)本益比 (同業平均)

連2跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (9)
投信
0
0
0
連82平 (0)
自營商
1
0
1
平→買 (1)
三大法人
2
0
2
連4買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
1
0
1
2
2.54%
0.73%
9
2024/04/24
6
0
0
6
2.54%
0.21%
22
2024/04/23
2
0
-1
1
2.54%
1.80%
20
2024/04/22
-1
0
2
1
2.54%
0.73%
20
2024/04/19
-9
0
-1
-10
2.54%
2.36%
39
2024/04/18
-3
0
0
-3
2.56%
0.31%
38
2024/04/17
0
0
0
0
2.57%
2.94%
40
2024/04/16
-6
0
0
-6
2.58%
1.76%
62
2024/04/15
-2
0
0
-2
2.60%
0.31%
24
2024/04/12
0
0
0
0
2.61%
0.10%
24
2024/04/11
4
0
0
4
2.61%
0.72%
55
2024/04/10
29
0
0
29
2.61%
2.51%
85
2024/04/09
7
0
0
7
2.57%
0.53%
43
2024/04/08
25
0
0
25
2.56%
1.06%
72
2024/04/03
4
0
0
4
2.53%
0.84%
32
2024/04/02
6
0
0
6
2.52%
0.85%
34
2024/04/01
4
0
0
4
2.51%
0.64%
29
2024/03/29
-5
0
0
-5
2.50%
0.74%
34
2024/03/28
0
0
0
0
2.51%
0.11%
27
2024/03/27
-9
0
0
-9
2.51%
0.00%
42
2024/03/26
-16
0
2
-14
2.53%
2.17%
59
2024/03/25
4
0
0
4
2.54%
0.33%
69
2024/03/22
-14
0
0
-14
2.53%
1.29%
55
2024/03/21
-5
0
0
-5
2.54%
3.57%
143
2024/03/20
54
0
-1
53
2.55%
2.61%
560
2024/03/19
-11
0
0
-11
2.45%
2.13%
194
2024/03/18
-97
0
0
-97
2.44%
4.47%
386
2024/03/15
-16
0
0
-16
2.58%
0.81%
84
2024/03/14
-6
0
0
-6
2.60%
0.10%
127
2024/03/13
-10
0
0
-10
2.60%
0.70%
132
2024/03/12
0
0
0
0
2.61%
0.10%
42
2024/03/11
6
0
0
6
2.61%
0.30%
43
2024/03/08
-30
0
0
-30
2.60%
0.30%
96
2024/03/07
-16
0
0
-16
2.64%
0.80%
99
2024/03/06
2
0
0
2
2.66%
0.00%
39
2024/03/05
-6
0
0
-6
2.65%
0.59%
35
2024/03/04
5
0
0
5
2.69%
0.80%
65
2024/03/01
17
0
0
17
2.69%
0.40%
161
2024/02/29
22
0
0
22
2.66%
0.40%
140
2024/02/27
3
0
0
3
2.63%
0.79%
105
2024/02/26
-12
0
0
-12
2.62%
0.00%
39
2024/02/23
-8
0
1
-7
2.62%
1.36%
73
2024/02/22
-2
0
-1
-3
2.63%
0.19%
23
2024/02/21
-14
0
0
-14
2.63%
1.18%
39
2024/02/20
-3
0
0
-3
2.65%
0.59%
68
2024/02/19
-4
0
-1
-5
2.65%
2.20%
80
2024/02/16
-6
0
0
-6
2.64%
0.40%
38
2024/02/15
-20
0
0
-20
2.65%
0.30%
79
2024/02/05
-9
0
0
-9
2.66%
0.89%
38
2024/02/02
1
0
0
1
2.67%
0.59%
25
2024/02/01
2
0
0
2
2.67%
1.20%
29
2024/01/31
-9
0
0
-9
2.65%
1.57%
38
2024/01/30
-5
0
1
-4
2.66%
1.39%
85
2024/01/29
-3
0
0
-3
2.66%
0.20%
130
2024/01/26
-13
0
0
-13
2.66%
0.20%
44
2024/01/25
-2
0
0
-2
2.67%
0.79%
14
2024/01/24
4
0
0
4
2.77%
0.80%
38
2024/01/23
-2
0
0
-2
2.76%
0.00%
42
2024/01/22
-8
0
0
-8
2.76%
0.20%
26
2024/01/19
-2
0
0
-2
2.77%
0.20%
12
2024/01/18
1
0
0
1
2.78%
0.00%
46
2024/01/17
-17
0
0
-17
2.77%
0.00%
61
2024/01/16
-14
0
-1
-15
2.94%
0.99%
30
2024/01/15
2
0
-1
1
2.98%
0.00%
61
2024/01/12
38
0
0
38
2.97%
0.40%
95
2024/01/11
74
0
2
76
2.91%
0.20%
349
2024/01/10
2
0
1
3
2.80%
1.37%
94
2024/01/09
-6
0
0
-6
2.81%
2.67%
135
2024/01/08
9
0
0
9
2.82%
0.94%
69
2024/01/05
-4
0
0
-4
2.81%
0.19%
35
2024/01/04
-6
0
0
-6
2.81%
0.56%
59
2024/01/03
-3
0
0
-3
2.82%
0.38%
45
2024/01/02
-2
0
-3
-5
2.82%
0.56%
72
2023/12/29
-1
0
-1
-2
2.82%
0.19%
70
2023/12/28
9
0
0
9
2.82%
0.19%
90
2023/12/27
3
0
1
4
2.81%
0.19%
75
2023/12/26
11
0
0
11
2.81%
0.37%
75
2023/12/25
8
0
0
8
2.79%
0.19%
48
2023/12/22
10
0
2
12
2.78%
0.75%
47
2023/12/21
-2
0
0
-2
2.76%
0.19%
90
2023/12/20
6
0
0
6
2.77%
0.19%
103
2023/12/19
-7
0
1
-6
2.76%
0.19%
79
2023/12/18
-7
0
0
-7
2.76%
0.38%
108
2023/12/15
1
0
0
1
2.78%
0.75%
132
2023/12/14
9
0
0
9
2.77%
0.56%
43
2023/12/13
11
0
0
11
2.76%
0.56%
59
2023/12/12
23
0
-1
22
2.74%
1.33%
141
2023/12/11
10
0
0
10
2.70%
0.57%
94
2023/12/08
31
0
0
31
2.68%
0.95%
120
2023/12/07
-1
0
0
-1
2.64%
2.04%
86
2023/12/06
-2
0
0
-2
2.64%
1.69%
156
2023/12/05
-27
0
0
-27
2.64%
0.19%
107
2023/12/04
-28
0
0
-28
2.67%
0.56%
214
2023/12/01
6
0
0
6
2.71%
2.11%
427
2023/11/30
-38
0
0
-38
2.67%
1.32%
252
2023/11/29
8
0
0
8
2.70%
0.94%
218
2023/11/28
-9
0
0
-9
2.68%
0.74%
313
2023/11/27
-45
0
0
-45
2.68%
0.19%
1,567
2023/11/24
5
0
-1
4
2.74%
6.55%
653
2023/11/23
5
0
-3
2
2.72%
1.51%
382
2023/11/22
-1
0
0
-1
2.71%
0.10%
12
2023/11/21
22
0
0
22
2.71%
0.51%
55
2023/11/20
8
0
0
8
2.68%
0.30%
44
2023/11/17
1
0
0
1
2.67%
0.20%
40
2023/11/16
-1
0
0
-1
2.67%
0.51%
12
2023/11/15
2
0
0
2
2.68%
0.90%
313
2023/11/14
4
0
0
4
2.67%
0.50%
143
2023/11/13
26
0
0
26
2.66%
1.88%
116
2023/11/10
-1
0
1
0
2.62%
0.00%
17
2023/11/09
2
0
1
3
2.63%
0.20%
28
2023/11/08
-1
0
2
1
2.62%
0.39%
23
2023/11/07
1
0
0
1
2.62%
0.40%
28
2023/11/06
5
0
0
5
2.62%
0.00%
32
2023/11/03
2
0
0
2
2.62%
0.39%
19
2023/11/02
-3
0
-1
-4
2.61%
0.99%
25
2023/11/01
-3
0
0
-3
2.61%
0.00%
30
2023/10/31
-3
0
0
-3
2.62%
0.60%
10
2023/10/30
-10
0
-3
-13
2.62%
0.50%
138
2023/10/27
0
0
0
0
2.64%
0.30%
15
2023/10/26
-3
0
0
-3
2.64%
0.40%
23

我的自選股

立即登入瀏覽你的投資組合。登入

電子通路產業漲跌排行

弘憶股
3312.TW
43.50
1.854.44%
9,082
益登
3048.TW
23.20
0.200.87%
258
增你強
3028.TW
36.00
0.200.56%
600
精技
2414.TW
36.35
0.200.55%
146
展碁國際
6776.TW
62.80
0.300.48%
82

相關概念股

工業4.0
0.72%
2.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。