安馳

3528

電子通路

52.40.50(0.95%)

收盤 | 2023/12/08 13:30 更新

120成交量

18.71 (24.83)本益比 (同業平均)

連2跌 (2.96%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
8
31
連4賣→買 (31)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連10平 (0)
三大法人
40
9
31
連4賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
31
0
0
31
2.68%
0.95%
120
2023/12/07
-1
0
0
-1
2.64%
2.04%
86
2023/12/06
-2
0
0
-2
2.64%
1.69%
156
2023/12/05
-27
0
0
-27
2.64%
0.19%
107
2023/12/04
-28
0
0
-28
2.67%
0.56%
214
2023/12/01
6
0
0
6
2.71%
2.11%
427
2023/11/30
-38
0
0
-38
2.67%
1.32%
252
2023/11/29
8
0
0
8
2.70%
0.94%
218
2023/11/28
-9
0
0
-9
2.68%
0.74%
313
2023/11/27
-45
0
0
-45
2.68%
0.19%
1,567
2023/11/24
5
0
-1
4
2.74%
6.55%
653
2023/11/23
5
0
-3
2
2.72%
1.51%
382
2023/11/22
-1
0
0
-1
2.71%
0.10%
12
2023/11/21
22
0
0
22
2.71%
0.51%
55
2023/11/20
8
0
0
8
2.68%
0.30%
44
2023/11/17
1
0
0
1
2.67%
0.20%
40
2023/11/16
-1
0
0
-1
2.67%
0.51%
12
2023/11/15
2
0
0
2
2.68%
0.90%
313
2023/11/14
4
0
0
4
2.67%
0.50%
143
2023/11/13
26
0
0
26
2.66%
1.88%
116
2023/11/10
-1
0
1
0
2.62%
0.00%
17
2023/11/09
2
0
1
3
2.63%
0.20%
28
2023/11/08
-1
0
2
1
2.62%
0.39%
23
2023/11/07
1
0
0
1
2.62%
0.40%
28
2023/11/06
5
0
0
5
2.62%
0.00%
32
2023/11/03
2
0
0
2
2.62%
0.39%
19
2023/11/02
-3
0
-1
-4
2.61%
0.99%
25
2023/11/01
-3
0
0
-3
2.61%
0.00%
30
2023/10/31
-3
0
0
-3
2.62%
0.60%
10
2023/10/30
-10
0
-3
-13
2.62%
0.50%
138
2023/10/27
0
0
0
0
2.64%
0.30%
15
2023/10/26
-3
0
0
-3
2.64%
0.40%
23
2023/10/25
0
0
0
0
2.64%
0.30%
13
2023/10/24
-2
0
0
-2
2.64%
0.10%
26
2023/10/23
-2
0
1
-1
2.54%
0.80%
69
2023/10/20
-2
0
-1
-3
2.54%
0.00%
41
2023/10/19
0
0
1
1
2.55%
0.20%
19
2023/10/18
1
0
0
1
2.55%
0.20%
57
2023/10/17
0
0
-1
-1
2.55%
0.20%
33
2023/10/16
-1
0
0
-1
2.55%
0.40%
33
2023/10/13
0
0
0
0
2.55%
0.40%
20
2023/10/12
1
0
0
1
2.55%
0.20%
20
2023/10/11
-7
0
0
-7
2.55%
0.20%
27
2023/10/06
6
0
0
6
2.55%
0.00%
31
2023/10/05
3
0
0
3
2.55%
0.00%
50
2023/10/04
4
0
0
4
2.55%
0.00%
28
2023/10/03
0
0
0
0
2.54%
0.20%
22
2023/10/02
13
0
1
14
2.54%
0.20%
72
2023/09/28
9
0
-2
7
2.52%
0.20%
36
2023/09/27
4
0
1
5
2.51%
0.59%
59
2023/09/26
0
0
-6
-6
2.51%
0.59%
32
2023/09/25
-5
0
0
-5
2.51%
0.39%
43
2023/09/22
-9
0
0
-9
2.51%
0.59%
60
2023/09/21
0
0
-1
-1
2.51%
0.58%
66
2023/09/20
-4
0
0
-4
2.51%
0.19%
51
2023/09/19
-21
0
3
-18
2.52%
3.39%
368
2023/09/18
-2
0
0
-2
2.53%
0.57%
11
2023/09/15
2
0
0
2
2.53%
0.19%
74
2023/09/14
6
0
0
6
2.52%
0.56%
65
2023/09/13
7
0
0
7
2.51%
0.38%
25
2023/09/12
9
0
0
9
2.50%
0.56%
66
2023/09/11
-7
0
-1
-8
2.49%
0.56%
135
2023/09/08
-15
0
0
-15
2.50%
0.00%
104
2023/09/07
4
0
0
4
2.53%
0.37%
53
2023/09/06
6
0
0
6
2.53%
0.00%
44
2023/09/05
34
0
0
34
2.51%
0.19%
72
2023/09/04
-4
0
0
-4
2.46%
1.47%
147
2023/09/01
-12
0
0
-12
2.46%
0.18%
156
2023/08/31
-21
0
0
-21
2.47%
0.18%
122
2023/08/30
-38
0
-2
-40
2.48%
1.26%
247
2023/08/29
-149
0
-1
-150
2.51%
3.32%
855
2023/08/28
38
0
0
38
2.71%
9.77%
1,823
2023/08/25
-85
0
0
-85
2.63%
0.00%
599
2023/08/24
24
0
0
24
2.75%
3.98%
506
2023/08/23
22
0
0
22
2.72%
0.00%
36
2023/08/22
0
0
0
0
2.68%
0.20%
47
2023/08/21
17
0
0
17
2.68%
0.00%
33
2023/08/18
14
0
-6
8
2.66%
0.79%
52
2023/08/17
6
0
-2
4
2.63%
0.20%
24
2023/08/16
8
0
-5
3
2.62%
0.20%
18
2023/08/15
-5
0
0
-5
2.61%
1.20%
16
2023/08/14
17
0
-1
16
2.62%
1.58%
100
2023/08/11
26
0
0
26
2.59%
0.20%
115
2023/08/10
20
0
0
20
2.56%
0.59%
272
2023/08/09
-69
0
7
-62
2.53%
4.49%
482
2023/08/08
-3
0
-1
-4
2.63%
0.56%
33
2023/08/07
-2
0
-2
-4
2.63%
0.19%
24
2023/08/04
0
0
-1
-1
2.64%
0.37%
21
2023/08/02
-29
0
-2
-31
2.64%
0.74%
125
2023/08/01
-27
0
0
-27
2.68%
0.19%
74
2023/07/31
4
0
8
12
2.71%
0.18%
55
2023/07/28
-3
0
0
-3
2.71%
0.00%
12
2023/07/27
3
0
-1
2
2.71%
0.56%
46
2023/07/26
-2
0
0
-2
2.70%
0.19%
17
2023/07/25
4
0
0
4
2.71%
0.19%
45
2023/07/24
-8
0
1
-7
2.70%
1.10%
58
2023/07/21
-1
0
7
6
2.71%
0.18%
37
2023/07/20
-2
0
-1
-3
2.71%
0.55%
36
2023/07/19
-35
0
-3
-38
2.71%
0.55%
118
2023/07/18
-69
0
0
-69
2.76%
0.37%
141
2023/07/17
22
0
-6
16
2.85%
1.11%
95
2023/07/14
25
0
0
25
2.81%
0.73%
133
2023/07/13
-16
0
0
-16
2.78%
0.18%
111
2023/07/12
-25
0
-4
-29
2.80%
1.68%
83
2023/07/11
-68
0
1
-67
2.74%
0.93%
209
2023/07/10
-12
0
-1
-13
2.84%
0.55%
70
2023/07/07
-118
0
0
-118
2.86%
2.16%
207
2023/07/06
-19
0
-1
-20
3.00%
0.18%
55
2023/07/05
-14
0
0
-14
3.03%
0.36%
93
2023/07/04
-64
0
0
-64
3.04%
0.54%
119
2023/07/03
-30
0
1
-29
3.13%
0.18%
126
2023/06/30
-55
0
0
-55
3.16%
1.41%
192
2023/06/29
-33
0
0
-33
3.26%
0.00%
296
2023/06/28
-11
0
3
-8
3.33%
0.17%
243
2023/06/27
-50
0
0
-50
3.35%
0.82%
203
2023/06/26
13
0
0
13
3.42%
0.33%
147
2023/06/21
31
0
0
31
3.40%
0.16%
239
2023/06/20
-52
0
0
-52
3.35%
2.09%
293
2023/06/19
-1
0
0
-1
3.43%
0.32%
277
2023/06/16
-120
0
0
-120
3.44%
1.28%
514
2023/06/15
-150
0
0
-150
3.61%
1.29%
708
2023/06/14
97
0
-31
66
3.82%
3.86%
681
2023/06/13
33
0
-78
-45
3.70%
1.81%
469
2023/06/12
-11
0
-10
-21
3.66%
0.49%
195
2023/06/09
35
0
2
37
3.68%
1.33%
129

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
106.50
9.309.57%
1,203
擎亞
8096.TWO
13.40
1.209.84%
10,254
類比科
3438.TWO
73.00
3.404.89%
1,987
亞帝歐
3516.TWO
19.40
1.759.92%
1,351
神盾
6462.TWO
124.50
11.009.69%
9,534

電子通路產業漲跌排行

至上
8112.TW
62.10
5.609.91%
43,339
豐藝
6189.TW
60.70
1.702.88%
1,471
聯強
2347.TW
67.70
1.001.50%
2,073
長華*
8070.TW
34.65
0.401.17%
508
蔚華科
3055.TW
39.80
0.451.14%
397

相關概念股

工業4.0
0.19%
6.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。