安馳

3528

69.90.00(0.00%)

開盤 | 2026/01/19 11:11 更新

56成交量

62.97 (22.86)本益比 (同業平均)

連2跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
45
28
賣→買 (28)
投信
0
0
0
連84平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
73
47
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
28
0
-2
26
3.49%
0.43%
199
2026/01/15
-29
0
-1
-30
3.45%
1.13%
206
2026/01/14
180
0
0
180
3.49%
2.31%
316
2026/01/13
9
0
0
9
3.31%
0.29%
211
2026/01/12
63
0
0
63
3.36%
3.42%
476
2026/01/09
38
0
-6
32
3.26%
2.59%
332
2026/01/08
42
0
2
44
3.20%
0.61%
150
2026/01/07
46
0
0
46
3.14%
0.61%
289
2026/01/06
86
0
0
86
3.23%
0.30%
321
2026/01/05
-67
0
-1
-68
3.10%
2.37%
277
2026/01/02
83
0
0
83
3.30%
1.81%
147
2025/12/31
30
0
0
30
3.17%
0.15%
114
2025/12/30
-32
0
1
-31
3.13%
1.19%
90
2025/12/29
59
0
2
61
3.18%
0.15%
118
2025/12/26
25
0
0
25
3.19%
0.00%
111
2025/12/24
-13
0
0
-13
3.15%
0.59%
79
2025/12/23
1
0
0
1
3.22%
1.03%
44
2025/12/22
55
0
1
56
3.22%
0.15%
86
2025/12/19
22
0
1
23
3.14%
0.89%
77
2025/12/18
-4
0
0
-4
3.13%
0.88%
17
2025/12/17
13
0
-1
12
3.16%
1.49%
122
2025/12/16
-10
0
0
-10
3.13%
2.62%
171
2025/12/15
19
0
2
21
3.17%
1.15%
71
2025/12/12
1
0
0
1
3.14%
0.57%
86
2025/12/11
108
0
1
109
3.14%
1.01%
275
2025/12/10
50
0
0
50
2.97%
0.72%
170
2025/12/09
15
0
0
15
2.90%
1.01%
66
2025/12/08
-30
0
0
-30
2.87%
1.29%
102
2025/12/05
49
0
3
52
2.92%
1.60%
306
2025/12/04
60
0
1
61
2.84%
1.62%
177
2025/12/03
36
0
1
37
2.75%
0.15%
71
2025/12/02
39
0
0
39
2.70%
1.80%
94
2025/12/01
-25
0
0
-25
2.64%
1.48%
126
2025/11/28
13
0
0
13
2.68%
0.60%
60
2025/11/27
-19
0
-1
-20
2.64%
0.45%
145
2025/11/26
28
0
1
29
2.67%
0.75%
102
2025/11/25
14
0
0
14
2.63%
1.21%
67
2025/11/24
23
0
5
28
2.58%
2.01%
114
2025/11/21
-37
0
-1
-37
2.54%
3.28%
155
2025/11/20
62
0
0
62
2.59%
3.55%
204
2025/11/19
28
0
-1
27
2.48%
1.22%
241
2025/11/18
29
0
1
30
2.43%
0.76%
395
2025/11/17
18
0
0
18
2.39%
3.23%
444
2025/11/14
-158
0
5
-153
2.36%
3.67%
592
2025/11/13
-152
0
2
-150
2.59%
0.14%
849
2025/11/12
-1,178
0
-12
-1,190
2.81%
9.80%
2,672
2025/11/11
-183
0
12
-171
4.58%
1.42%
1,244
2025/11/10
139
0
0
139
4.84%
3.75%
480
2025/11/07
-134
0
0
-134
4.60%
1.97%
308
2025/11/06
33
0
0
33
4.78%
0.79%
153
2025/11/05
-82
0
0
-82
4.70%
1.95%
457
2025/11/04
-104
0
0
-104
4.83%
2.41%
379
2025/11/03
20
0
0
20
4.99%
1.54%
398
2025/10/31
94
0
1
95
4.96%
2.50%
379
2025/10/30
-73
0
0
-73
4.82%
0.65%
321
2025/10/29
329
0
0
329
4.92%
1.60%
1,086
2025/10/28
-63
0
0
-63
4.42%
0.40%
171
2025/10/27
53
0
1
54
4.51%
0.53%
195
2025/10/23
-25
0
0
-25
4.43%
1.18%
165
2025/10/22
-48
0
0
-48
4.47%
0.13%
193
2025/10/21
35
0
-1
34
4.54%
1.87%
302
2025/10/20
7
0
0
7
4.49%
0.80%
409
2025/10/17
-31
0
1
-30
4.46%
1.05%
224
2025/10/16
13
0
0
13
4.51%
1.74%
460
2025/10/15
-419
0
0
-419
4.49%
2.98%
886
2025/10/14
427
0
0
427
5.20%
0.39%
2,273
2025/10/13
256
0
0
256
4.49%
2.13%
953
2025/10/09
206
0
0
206
4.11%
1.08%
589
2025/10/08
14
0
0
14
3.77%
0.00%
339
2025/10/07
202
0
0
202
3.72%
2.34%
507
2025/10/03
-79
0
0
-79
3.42%
1.49%
302
2025/10/02
27
0
9
36
3.45%
0.27%
349
2025/10/01
116
0
0
116
3.35%
1.10%
538
2025/09/30
213
0
1
214
3.12%
3.85%
407
2025/09/26
-83
0
-1
-84
2.80%
1.96%
408
2025/09/25
32
0
0
32
2.89%
0.42%
314
2025/09/24
-10
0
0
-10
2.84%
0.14%
188
2025/09/23
29
0
0
29
2.84%
0.00%
231
2025/09/22
-42
0
1
-41
2.76%
1.66%
237
2025/09/19
58
0
-1
57
2.76%
0.84%
235
2025/09/18
-20
0
-1
-21
2.68%
0.84%
230
2025/09/17
-40
0
-1
-41
2.62%
2.20%
260
2025/09/16
36
0
1
37
2.68%
2.68%
259
2025/09/15
15
0
0
15
2.60%
1.39%
316
2025/09/12
-132
0
0
-132
2.58%
1.37%
447
2025/09/11
-257
0
0
-257
2.78%
4.84%
2,168
2025/09/10
536
0
0
536
3.07%
5.96%
1,952
2025/09/09
-114
0
0
-114
2.33%
0.00%
374
2025/09/08
94
0
1
95
2.40%
4.03%
642
2025/09/05
25
0
0
25
2.23%
0.43%
209
2025/09/04
-38
0
0
-38
2.22%
1.00%
413
2025/09/03
-168
0
-1
-169
2.14%
0.57%
452
2025/09/02
-26
0
0
-26
1.92%
1.13%
426
2025/09/01
-21
0
-19
-40
1.97%
0.14%
829
2025/08/29
-138
0
20
-118
2.16%
0.67%
889
2025/08/28
-182
0
0
-182
2.36%
1.50%
932
2025/08/27
58
0
0
58
2.52%
1.81%
591
2025/08/26
21
0
0
21
2.37%
1.27%
500
2025/08/25
-196
0
-11
-207
2.32%
0.14%
553
2025/08/22
23
0
1
24
2.60%
0.42%
482
2025/08/21
-84
0
-1
-85
2.71%
0.70%
621
2025/08/20
-249
0
-4
-253
2.67%
0.42%
1,198
2025/08/19
83
0
-14
69
3.02%
3.81%
1,742
2025/08/18
-261
0
-1
-262
2.95%
0.94%
1,651
2025/08/15
-382
0
0
-382
3.29%
5.48%
3,555
2025/08/14
-1,165
0
-44
-1,209
3.75%
9.98%
5,730
2025/08/13
-468
0
-13
-481
5.65%
9.92%
4,495
2025/08/12
568
0
-89
479
6.42%
10.00%
7,233
2025/08/11
247
0
95
342
5.49%
0.69%
1,111
2025/08/08
-16
0
0
-16
5.12%
0.11%
1,949
2025/08/07
-30
0
2
-28
5.23%
1.24%
2,984
2025/08/06
65
0
12
77
5.39%
0.11%
2,030
2025/08/05
493
0
-1
492
5.26%
2.55%
1,934
2025/08/04
-263
0
0
-263
4.61%
1.03%
1,045
2025/08/01
392
0
-16
376
5.01%
1.28%
2,486
2025/07/31
-46
0
0
-46
4.42%
1.29%
3,089
2025/07/30
81
0
-4
77
4.47%
2.66%
3,012
2025/07/29
-232
0
-1
-233
4.32%
0.12%
1,085
2025/07/28
54
0
0
54
4.63%
0.48%
415
2025/07/25
-174
0
3
-171
4.56%
1.67%
592
2025/07/24
137
0
0
137
4.80%
0.60%
630
2025/07/23
-246
0
-1
-247
4.59%
0.83%
1,313
2025/07/22
139
-31
-1
107
4.96%
3.33%
1,702
2025/07/21
524
-32
0
492
4.73%
0.81%
1,856
2025/07/18
56
-31
10
35
4.07%
1.37%
1,639
2025/07/17
58
-33
-3
22
4.05%
0.92%
3,635

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
0.000.00%
13,034
鴻海
2317.TW
229.50
5.002.13%
27,310
聯發科
2454.TW
1,495.00
10.000.66%
3,329
元大台灣50
0050.TW
72.00
0.000.07%
78,585
台達電
2308.TW
1,120.00
5.000.44%
7,067

電子通路產業漲跌排行

展碁國際
6776.TW
61.40
3.005.14%
3,099
至上
8112.TW
83.10
3.604.53%
39,299
益登
3048.TW
42.05
1.152.81%
4,089
增你強
3028.TW
41.45
1.002.47%
3,196
豐藝
6189.TW
45.80
0.751.66%
523

相關概念股

工業4.0
0.57%
7.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。