凡甲

3526

櫃電子零組件

223.07.50(3.25%)

收盤 | 2024/04/19 14:30 更新

803成交量

19.73 (71.83)本益比 (同業平均)

連2漲→跌 (3.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
320
267
53
連13買 (1,601)
投信
0
0
0
連6平 (0)
自營商
8
47
-39
連10賣 (-279)
三大法人
328
314
14
連2買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
53
0
-39
14
19.45%
3.25%
803
2024/04/18
55
0
-10
46
19.36%
1.10%
176
2024/04/17
20
0
-42
-22
19.27%
2.01%
206
2024/04/16
205
0
-25
180
19.24%
2.61%
610
2024/04/15
388
0
-9
379
18.89%
2.34%
666
2024/04/12
115
0
-10
105
18.23%
0.21%
382
2024/04/11
186
-51
-17
118
18.04%
2.18%
422
2024/04/10
42
0
-28
14
17.72%
2.34%
447
2024/04/09
115
0
-48
67
17.62%
0.64%
648
2024/04/08
46
0
-51
-5
17.42%
1.48%
544
2024/04/03
129
88
27
244
17.34%
3.95%
1,208
2024/04/02
195
-8
19
206
17.12%
2.24%
637
2024/04/01
52
60
33
145
16.79%
3.00%
749
2024/03/29
-4
0
-2
-6
16.69%
0.23%
87
2024/03/28
-20
0
-1
-21
16.70%
0.69%
268
2024/03/27
95
-1
25
119
16.73%
2.34%
346
2024/03/26
29
0
-30
-1
16.57%
1.39%
438
2024/03/25
37
0
3
40
16.52%
0.23%
200
2024/03/22
2
0
35
37
16.46%
0.47%
257
2024/03/21
-161
0
1
-160
16.45%
0.00%
377
2024/03/20
-17
0
10
-7
16.73%
1.90%
630
2024/03/19
-95
-16
-14
-125
16.75%
0.48%
292
2024/03/18
116
0
1
117
16.91%
2.19%
283
2024/03/15
-123
0
14
-109
16.71%
2.14%
390
2024/03/14
41
1
10
52
16.92%
0.71%
469
2024/03/13
-61
0
-3
-64
16.85%
0.24%
580
2024/03/12
-13
-20
-42
-75
16.96%
0.00%
428
2024/03/11
-45
-71
-36
-151
16.98%
2.75%
831
2024/03/08
314
-10
-136
169
17.06%
3.96%
2,145
2024/03/07
1,528
0
73
1,601
16.52%
4.85%
2,884
2024/03/06
52
0
56
108
13.93%
0.46%
824
2024/03/05
-83
0
40
-43
13.84%
1.87%
567
2024/03/04
3
0
11
14
13.99%
0.47%
381
2024/03/01
14
0
10
24
13.98%
0.00%
521
2024/02/29
94
0
-78
16
13.95%
2.16%
624
2024/02/27
-32
0
-8
-40
13.80%
2.12%
868
2024/02/26
42
0
-13
29
13.85%
0.47%
536
2024/02/23
217
-27
-7
183
13.78%
0.70%
1,589
2024/02/22
-310
20
153
-137
13.41%
1.67%
1,340
2024/02/21
77
0
22
99
13.94%
4.23%
985
2024/02/20
-84
0
-18
-102
13.81%
2.90%
540
2024/02/19
-12
0
34
22
13.95%
0.98%
618
2024/02/16
153
0
47
200
13.98%
5.13%
1,318
2024/02/15
30
0
5
35
13.72%
1.83%
540
2024/02/05
19
0
-54
-35
13.66%
1.59%
320
2024/02/02
-9
0
-23
-32
13.63%
1.05%
401
2024/02/01
25
0
-18
7
13.67%
0.78%
195
2024/01/31
-40
0
-13
-53
13.63%
1.29%
168
2024/01/30
106
-100
-3
3
13.70%
1.04%
268
2024/01/29
99
-50
-44
5
13.52%
0.79%
360
2024/01/26
26
-50
-4
-28
13.35%
0.78%
229
2024/01/25
-28
-35
-2
-65
13.31%
0.77%
255
2024/01/24
7
0
11
18
13.35%
1.31%
178
2024/01/23
24
0
4
28
13.34%
1.03%
180
2024/01/22
122
0
7
129
13.30%
1.57%
264
2024/01/19
-112
0
9
-103
13.10%
1.30%
264
2024/01/18
-120
0
-80
-200
13.29%
0.52%
421
2024/01/17
45
55
1
101
13.48%
0.77%
559
2024/01/16
469
180
70
719
13.40%
4.27%
1,261
2024/01/15
-25
0
40
15
12.60%
2.74%
276
2024/01/12
-174
0
5
-169
12.65%
1.35%
350
2024/01/11
-84
0
34
-50
12.94%
1.93%
266
2024/01/10
-4
0
44
40
13.09%
1.09%
471
2024/01/09
7
0
10
17
13.09%
0.81%
678
2024/01/08
-36
16
2
-18
13.08%
0.54%
235
2024/01/05
-77
0
10
-67
13.14%
0.00%
176
2024/01/04
43
0
-7
36
13.27%
0.80%
414
2024/01/03
-61
0
32
-29
13.20%
1.32%
407
2024/01/02
23
0
6
29
13.30%
1.04%
238
2023/12/29
-191
0
-3
-194
13.27%
2.04%
691
2023/12/28
-25
0
-7
-32
13.59%
0.76%
355
2023/12/27
-1
2
12
13
13.63%
2.07%
513
2023/12/26
20
0
12
32
13.62%
0.78%
175
2023/12/25
58
0
15
73
13.59%
1.54%
455
2023/12/22
-58
0
-3
-61
13.49%
1.27%
600
2023/12/21
-138
46
1
-91
13.60%
1.00%
764
2023/12/20
175
190
30
395
13.84%
5.00%
1,531
2023/12/19
163
0
4
167
13.52%
2.31%
603
2023/12/18
72
0
-3
69
13.25%
0.78%
272
2023/12/15
70
0
-6
64
13.15%
1.78%
710
2023/12/14
179
0
10
189
13.08%
1.03%
658
2023/12/13
36
0
-10
26
12.90%
0.26%
525
2023/12/12
378
167
-44
501
12.85%
2.92%
1,495
2023/12/11
52
94
29
175
12.21%
0.80%
652
2023/12/08
92
0
-25
67
12.12%
3.03%
634
2023/12/07
6
-86
-2
-82
11.97%
0.55%
294
2023/12/06
-12
0
-4
-16
11.95%
0.82%
130
2023/12/05
-22
0
0
-22
11.97%
0.27%
93
2023/12/04
4
0
-2
2
12.00%
0.00%
241
2023/12/01
10
0
-3
7
12.00%
0.00%
66
2023/11/30
0
0
10
10
11.99%
0.27%
111
2023/11/29
-15
0
0
-15
11.99%
0.54%
207
2023/11/28
42
0
0
42
11.97%
1.66%
121
2023/11/27
-24
30
0
6
11.90%
0.55%
400
2023/11/24
-38
0
-1
-39
11.94%
0.55%
129
2023/11/23
-55
0
0
-55
12.00%
1.35%
447
2023/11/22
-52
0
-1
-53
12.13%
0.27%
249
2023/11/21
39
0
3
42
12.22%
0.53%
318
2023/11/20
18
0
0
18
12.15%
0.27%
157
2023/11/17
1
0
0
1
12.11%
0.27%
155
2023/11/16
-43
0
9
-34
12.11%
0.00%
188
2023/11/15
-53
0
6
-47
12.16%
0.53%
437
2023/11/14
138
-1
-7
130
12.25%
1.35%
477
2023/11/13
47
100
-1
146
12.01%
0.54%
281
2023/11/10
49
80
-5
124
12.03%
0.82%
243
2023/11/09
7
0
-6
1
11.93%
1.88%
349
2023/11/08
374
0
1
375
11.90%
2.47%
668
2023/11/07
308
-310
1
-1
11.27%
0.00%
741
2023/11/06
-425
-322
56
-691
10.73%
4.96%
1,609
2023/11/03
-127
90
6
-31
11.38%
2.41%
548
2023/11/02
-80
-40
-6
-126
11.51%
1.63%
429
2023/11/01
-15
0
-14
-29
11.62%
2.22%
503
2023/10/31
87
0
13
100
11.64%
3.23%
785
2023/10/30
-98
100
0
2
11.49%
1.09%
403
2023/10/27
-182
0
-19
-201
11.65%
0.81%
914
2023/10/26
-52
0
-16
-68
11.96%
2.88%
429
2023/10/25
-91
0
50
-41
12.04%
1.33%
549
2023/10/24
270
60
-4
326
12.21%
1.62%
901
2023/10/23
-68
30
-2
-40
11.75%
0.54%
335
2023/10/20
73
16
-2
87
11.86%
2.61%
1,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
241.50
9.003.59%
36,104
台積電
2330.TW
750.00
54.006.72%
130,830
鴻海
2317.TW
143.00
5.003.38%
132,464
緯創
3231.TW
115.00
3.002.54%
78,541
全漢
3015.TW
68.40
6.209.97%
14,610

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

相關概念股

電動車/油電車
2.54%
1.69%
汽車電子
2.72%
3.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。