凡甲

3526

233.05.50(2.31%)

收盤 | 2025/11/17 14:30 更新

402成交量

13.89 (67.13)本益比 (同業平均)

漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
231
-163
買→賣 (-163)
投信
0
1
-1
連4買→賣 (-1)
自營商
26
7
19
賣→買 (19)
三大法人
94
239
-145
買→賣 (-145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-163
-1
19
-145
12.52%
2.31%
402
2025/11/14
15
13
-1
27
12.73%
0.63%
172
2025/11/13
-272
10
57
-205
12.59%
2.47%
636
2025/11/12
25
11
32
68
13.00%
0.21%
288
2025/11/11
-34
1
14
-19
12.91%
0.41%
310
2025/11/10
-183
0
-20
-203
12.87%
3.98%
828
2025/11/07
26
9
24
59
13.09%
0.20%
611
2025/11/06
-129
0
15
-114
13.04%
2.02%
769
2025/11/05
-148
0
-3
-151
13.08%
0.00%
414
2025/11/04
-93
3
-2
-91
13.25%
0.80%
213
2025/11/03
-22
22
7
7
13.35%
0.81%
294
2025/10/31
-31
14
19
2
13.36%
0.82%
149
2025/10/30
-97
-1
-13
-110
13.39%
0.61%
272
2025/10/29
-62
0
3
-59
13.52%
0.00%
204
2025/10/28
-250
-75
3
-322
13.58%
1.79%
500
2025/10/27
-29
0
1
-28
13.88%
0.20%
203
2025/10/23
-35
0
-2
-37
13.92%
0.60%
152
2025/10/22
-36
-1
-1
-38
13.96%
0.20%
120
2025/10/21
9
-3
0
7
14.01%
0.81%
239
2025/10/20
-40
0
10
-30
13.99%
0.80%
419
2025/10/17
-77
-1
-14
-92
14.03%
1.19%
247
2025/10/16
-129
-1
0
-130
14.11%
0.00%
248
2025/10/15
-67
0
-17
-84
14.26%
0.40%
234
2025/10/14
-153
0
-4
-157
14.34%
1.76%
647
2025/10/13
-147
0
-17
-164
14.52%
2.29%
642
2025/10/09
220
-2
27
245
14.68%
2.14%
1,195
2025/10/08
3
-1
0
2
14.31%
0.59%
225
2025/10/07
67
3
2
72
14.30%
0.59%
294
2025/10/03
-29
-4
1
-32
14.18%
0.00%
165
2025/10/02
-111
-8
-24
-143
14.22%
0.59%
308
2025/10/01
113
0
22
134
14.38%
1.39%
955
2025/09/30
50
0
-4
47
14.17%
1.62%
259
2025/09/26
-127
0
-7
-134
14.09%
1.20%
403
2025/09/25
-100
-1
9
-92
14.38%
1.18%
307
2025/09/24
-71
67
1
-3
14.48%
0.00%
247
2025/09/23
-36
1
-8
-43
14.58%
0.00%
395
2025/09/22
-99
-19
20
-98
14.75%
0.00%
428
2025/09/19
309
-170
16
155
14.91%
1.20%
1,001
2025/09/18
159
-102
34
91
14.44%
1.62%
706
2025/09/17
53
-158
-9
-114
14.19%
0.60%
494
2025/09/16
33
-1
15
48
14.11%
2.69%
253
2025/09/15
-104
1
2
-101
14.06%
1.02%
270
2025/09/12
-106
0
-28
-134
14.20%
0.61%
361
2025/09/11
-102
0
-35
-137
14.37%
1.80%
402
2025/09/10
113
0
9
122
14.51%
0.81%
418
2025/09/09
104
4
11
119
14.34%
0.40%
437
2025/09/08
40
-1
14
54
14.17%
1.63%
347
2025/09/05
55
0
4
59
14.11%
0.20%
275
2025/09/04
-48
0
-17
-65
14.02%
0.61%
239
2025/09/03
-12
0
6
-6
14.09%
1.03%
170
2025/09/02
-33
0
-6
-39
14.10%
0.41%
251
2025/09/01
-136
-2
-20
-158
14.16%
2.59%
448
2025/08/29
53
0
21
74
14.30%
0.40%
320
2025/08/28
-127
0
3
-124
14.21%
1.57%
360
2025/08/27
-12
0
7
-5
14.38%
2.01%
393
2025/08/26
-51
0
14
-37
14.39%
0.00%
250
2025/08/25
-220
0
4
-216
14.47%
0.40%
495
2025/08/22
-164
-1
3
-161
14.79%
1.64%
362
2025/08/21
-155
5
13
-137
15.04%
0.41%
558
2025/08/20
156
-1
11
166
15.27%
1.80%
692
2025/08/19
-49
15
1
-33
15.02%
0.60%
449
2025/08/18
-221
11
12
-198
15.09%
1.18%
729
2025/08/15
-144
2
0
-141
15.41%
0.59%
388
2025/08/14
-117
0
5
-112
15.58%
0.97%
814
2025/08/13
-685
1
-17
-701
15.74%
2.82%
1,711
2025/08/12
-191
2
19
-169
16.76%
6.63%
2,957
2025/08/11
-279
4
-21
-296
17.02%
2.92%
826
2025/08/08
1
11
-26
-14
17.43%
0.00%
514
2025/08/07
-76
21
-31
-86
17.42%
0.20%
912
2025/08/06
380
10
17
407
17.52%
6.00%
3,102
2025/08/05
82
0
-1
81
16.90%
2.33%
339
2025/08/04
-3
0
-43
-46
16.77%
0.43%
231
2025/08/01
26
0
-21
5
16.79%
0.43%
208
2025/07/31
-105
3
17
-85
16.75%
0.64%
329
2025/07/30
-123
0
-9
-132
16.90%
1.05%
256
2025/07/29
-76
30
-15
-61
17.10%
0.83%
319
2025/07/28
5
0
-11
-6
17.18%
0.63%
192
2025/07/25
20
0
-72
-52
17.25%
1.04%
223
2025/07/24
-14
0
-49
-63
17.22%
0.21%
337
2025/07/23
106
-1
22
127
17.24%
1.69%
283
2025/07/22
-56
2
-38
-92
17.07%
2.47%
447
2025/07/21
17
-1
-19
-3
17.16%
0.21%
345
2025/07/18
-45
-1
4
-42
17.13%
0.00%
275
2025/07/17
-4
-1
3
-1
17.20%
0.41%
397
2025/07/16
-130
-4
16
-118
17.13%
2.77%
1,246
2025/07/15
-19
-6
13
-12
17.33%
0.43%
165
2025/07/14
-61
0
-16
-77
17.41%
0.85%
360
2025/07/11
91
-7
31
115
17.50%
2.84%
459
2025/07/10
-23
-6
-10
-39
17.38%
0.87%
289
2025/07/09
151
-3
38
187
17.42%
3.59%
648
2025/07/08
-386
-14
1
-399
17.18%
3.67%
649
2025/07/07
-25
0
-1
-26
17.72%
0.00%
137
2025/07/04
-229
20
-7
-215
17.76%
2.11%
359
2025/07/03
-12
0
-1
-14
18.11%
0.85%
367
2025/07/02
-13
0
0
-13
18.13%
0.00%
143
2025/07/01
-70
31
51
12
18.15%
0.21%
215
2025/06/30
-109
32
14
-64
18.26%
0.21%
321
2025/06/27
29
32
40
101
18.43%
2.18%
400
2025/06/26
50
-100
1
-49
18.39%
0.44%
365
2025/06/25
23
-100
2
-75
18.31%
0.22%
225
2025/06/24
-59
0
3
-56
18.28%
0.44%
245
2025/06/23
34
-100
-5
-71
18.37%
0.87%
303
2025/06/20
54
0
-2
52
18.32%
1.50%
397
2025/06/19
-193
0
-12
-205
18.23%
0.43%
662
2025/06/18
-90
75
4
-11
18.53%
4.69%
593
2025/06/17
-2
0
8
6
18.65%
1.36%
202
2025/06/16
-13
-1
17
4
18.68%
0.45%
127
2025/06/13
-6
-95
2
-99
18.74%
0.68%
307
2025/06/12
-8
0
0
-8
18.72%
0.45%
197
2025/06/11
113
-117
-3
-7
18.74%
0.23%
304
2025/06/10
68
-142
6
-68
18.57%
0.91%
311
2025/06/09
-83
-57
36
-105
18.48%
2.65%
540
2025/06/06
1
0
-3
-2
18.61%
0.22%
79
2025/06/05
-66
0
-2
-67
18.61%
1.52%
126
2025/06/04
-67
0
2
-64
18.70%
2.00%
202
2025/06/03
9
-60
2
-48
18.81%
0.45%
250
2025/06/02
12
-62
9
-41
18.80%
1.32%
168
2025/05/29
42
-141
2
-97
18.78%
1.09%
397
2025/05/28
-21
0
0
-21
18.71%
0.00%
121
2025/05/27
-113
-4
0
-117
18.76%
1.71%
206
2025/05/26
-41
0
5
-36
18.91%
1.27%
116
2025/05/23
10
0
-1
9
18.94%
0.64%
146
2025/05/22
-27
0
14
-13
18.92%
1.46%
190
2025/05/21
-20
-4
-1
-25
18.96%
0.63%
243
2025/05/20
-36
0
1
-35
18.99%
0.64%
82
2025/05/19
-68
0
3
-65
19.03%
2.48%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
5.002.07%
82,158
台積電
2330.TW
1,445.00
15.001.05%
26,555
鈞興-KY
4571.TW
167.00
5.503.41%
337
帝寶
6605.TW
141.00
0.000.00%
419
國巨*
2327.TW
226.50
7.003.00%
38,090

櫃電子零組件產業漲跌排行

富榮綱
3115.TWO
11.00
1.0010.00%
136
南俊國際
6584.TWO
347.50
31.509.97%
4,968
立誠
6597.TWO
78.10
5.106.99%
80
凱崴
5498.TWO
27.00
1.054.05%
32,201
台燿
6274.TWO
411.50
14.003.52%
26,212

相關概念股

汽車電子
0.55%
1.89%
電動車/油電車
0.73%
1.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。