鴻翊

3521

11.650.30(2.51%)

收盤 | 2025/11/07 13:30 更新

21成交量

-本益比 (同業平均)

漲→跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連3平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
0
0
0
0
0.16%
2.51%
21
2025/11/06
0
0
0
0
0.16%
5.29%
115
2025/11/05
0
0
0
0
0.16%
0.44%
17
2025/11/04
0
0
0
0
0.16%
0.87%
48
2025/11/03
3
0
-1
2
0.16%
1.71%
81
2025/10/31
0
0
1
1
0.16%
0.00%
27
2025/10/30
4
0
0
4
0.16%
0.86%
81
2025/10/29
5
0
0
5
0.16%
0.85%
62
2025/10/28
-11
0
0
-11
0.15%
0.43%
37
2025/10/27
-2
0
0
-2
0.16%
0.00%
116
2025/10/23
1
0
0
1
0.16%
0.85%
32
2025/10/22
0
0
0
0
0.16%
0.43%
29
2025/10/21
0
0
-1
-1
0.16%
0.43%
75
2025/10/20
-1
0
0
-1
0.16%
0.42%
32
2025/10/17
0
0
0
0
0.16%
0.00%
22
2025/10/16
0
0
0
0
0.16%
0.43%
24
2025/10/15
-1
0
0
-1
0.16%
0.42%
84
2025/10/14
0
0
0
0
0.16%
0.84%
77
2025/10/13
0
0
0
0
0.16%
0.00%
81
2025/10/09
3
0
0
3
0.16%
0.42%
32
2025/10/08
-2
0
0
-2
0.16%
0.42%
55
2025/10/07
0
0
0
0
0.16%
1.65%
61
2025/10/03
0
0
0
0
0.16%
0.82%
50
2025/10/02
0
0
0
0
0.16%
0.00%
19
2025/10/01
0
0
0
0
0.16%
5.06%
83
2025/09/30
-3
0
-2
-5
0.16%
7.53%
98
2025/09/26
0
0
0
0
0.17%
0.42%
59
2025/09/25
0
0
0
0
0.17%
2.44%
36
2025/09/24
-3
0
-1
-4
0.17%
2.93%
128
2025/09/23
0
0
0
0
0.17%
0.42%
37
2025/09/22
5
0
0
5
0.17%
0.84%
55
2025/09/19
0
0
0
0
0.16%
0.00%
76
2025/09/18
0
0
0
0
0.16%
0.42%
69
2025/09/17
0
0
0
0
0.16%
0.42%
34
2025/09/16
0
0
0
0
0.16%
0.42%
15
2025/09/15
-1
0
0
-1
0.16%
0.42%
28
2025/09/12
0
0
0
0
0.16%
0.41%
75
2025/09/11
0
0
0
0
0.16%
0.42%
86
2025/09/10
0
0
1
1
0.16%
0.41%
25
2025/09/09
0
0
0
0
0.16%
0.00%
55
2025/09/08
0
0
0
0
0.16%
0.42%
30
2025/09/05
0
0
0
0
0.16%
0.84%
62
2025/09/04
4
0
0
4
0.16%
2.15%
61
2025/09/03
-2
0
1
-1
0.16%
0.43%
70
2025/09/02
-1
0
0
-1
0.16%
1.27%
102
2025/09/01
-1
0
0
-1
0.16%
0.84%
34
2025/08/29
0
0
0
0
0.16%
0.42%
35
2025/08/28
-1
0
0
-1
0.16%
0.42%
118
2025/08/27
0
0
0
0
0.17%
0.42%
92
2025/08/26
0
0
0
0
0.17%
0.83%
85
2025/08/25
0
0
0
0
0.17%
0.41%
112
2025/08/22
0
0
0
0
0.17%
1.23%
48
2025/08/21
0
0
0
0
0.17%
2.52%
155
2025/08/20
0
0
0
0
0.17%
0.83%
38
2025/08/19
0
0
0
0
0.17%
1.27%
57
2025/08/18
0
0
0
0
0.17%
1.25%
69
2025/08/15
0
0
0
0
0.17%
0.00%
46
2025/08/14
0
0
0
0
0.17%
0.41%
62
2025/08/13
1
0
0
1
0.17%
0.84%
85
2025/08/12
7
0
0
7
0.16%
0.42%
53
2025/08/11
24
0
0
24
0.16%
2.44%
104
2025/08/08
0
0
-1
-1
0.14%
0.81%
106
2025/08/07
-4
0
0
-4
0.14%
1.20%
31
2025/08/06
11
0
1
12
0.14%
0.40%
57
2025/08/05
-41
0
-1
-42
0.14%
2.34%
191
2025/08/04
4
0
0
4
0.17%
9.87%
333
2025/08/01
0
0
0
0
0.16%
0.87%
40
2025/07/31
0
0
0
0
0.16%
0.43%
64
2025/07/30
6
0
0
6
0.16%
0.43%
68
2025/07/29
-3
0
0
-3
0.16%
0.85%
31
2025/07/28
2
0
0
2
0.16%
0.00%
14
2025/07/25
0
0
-1
-1
0.16%
0.42%
33
2025/07/24
0
0
-1
-1
0.16%
0.43%
49
2025/07/23
0
0
-1
-1
0.16%
1.29%
32
2025/07/22
0
0
0
0
0.16%
2.52%
56
2025/07/21
2
0
0
2
0.16%
4.42%
167
2025/07/18
-9
0
0
-9
0.16%
2.35%
131
2025/07/17
-4
0
0
-4
0.17%
0.00%
57
2025/07/16
-1
0
0
-1
0.17%
0.39%
116
2025/07/15
3
0
0
3
0.17%
2.31%
449
2025/07/14
4
0
6
10
0.17%
6.56%
1,072
2025/07/11
28
0
0
28
0.16%
9.91%
418
2025/07/10
-1
0
1
0
0.14%
0.45%
39
2025/07/09
0
0
0
0
0.14%
0.00%
39
2025/07/08
-3
0
0
-3
0.14%
2.19%
71
2025/07/07
0
0
0
0
0.15%
0.00%
98
2025/07/04
-3
0
0
-3
0.15%
0.44%
212
2025/07/03
-3
0
1
-2
0.15%
2.97%
81
2025/07/02
-3
0
0
-3
0.15%
1.26%
65
2025/07/01
0
0
0
0
0.15%
0.84%
21
2025/06/30
-11
0
-1
-12
0.15%
2.47%
44
2025/06/27
-2
0
0
-2
0.16%
1.67%
21
2025/06/26
8
0
1
9
0.16%
2.14%
51
2025/06/25
4
0
0
4
0.16%
0.43%
27
2025/06/24
0
0
-5
-5
0.15%
0.00%
32
2025/06/23
-1
0
5
4
0.15%
1.69%
61
2025/06/20
-10
0
0
-10
0.15%
0.00%
22
2025/06/19
-1
0
0
-1
0.16%
0.42%
85
2025/06/18
-1
0
-3
-4
0.16%
0.00%
86
2025/06/17
-1
0
2
1
0.16%
3.67%
64
2025/06/16
0
0
0
0
0.16%
2.08%
37
2025/06/13
0
0
0
0
0.16%
1.64%
135
2025/06/12
11
0
0
11
0.16%
0.41%
31
2025/06/11
3
0
0
3
0.16%
1.21%
69
2025/06/10
-2
0
0
-2
0.15%
3.13%
73
2025/06/09
-4
0
0
-4
0.15%
6.57%
138
2025/06/06
-1
0
0
-1
0.16%
0.37%
70
2025/06/05
-5
0
0
-5
0.16%
0.36%
50
2025/06/04
-9
0
0
-9
0.16%
0.72%
61
2025/06/03
6
0
0
6
0.17%
1.47%
131
2025/06/02
-17
0
0
-17
0.16%
0.00%
1,494
2025/05/29
16
0
0
16
0.18%
0.00%
124
2025/05/28
-18
0
0
-18
0.17%
3.89%
284
2025/05/27
-4
0
0
-4
0.18%
8.85%
568
2025/05/26
-3
0
0
-3
0.18%
9.70%
371
2025/05/23
0
0
0
0
0.19%
0.84%
24
2025/05/22
-4
0
0
-4
0.19%
0.42%
62
2025/05/21
-1
0
0
-1
0.19%
0.84%
27
2025/05/20
0
0
0
0
0.19%
0.00%
15
2025/05/19
0
0
0
0
0.00%
0.00%
23
2025/05/16
0
0
0
0
0.00%
0.00%
67
2025/05/15
0
0
0
0
0.00%
0.42%
36
2025/05/14
0
0
0
0
0.00%
2.07%
65
2025/05/13
-1
0
0
-1
0.00%
0.82%
119
2025/05/12
-1
0
0
-1
0.00%
0.83%
17
2025/05/09
0
0
0
0
0.00%
0.82%
20
2025/05/08
0
0
0
0
0.00%
3.39%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

詠昇
6418.TWO
49.35
2.354.55%
873
金橋
6133.TW
15.30
0.201.29%
322
建舜電
3322.TWO
13.15
0.050.38%
122
邦泰
8935.TWO
18.20
0.653.45%
775
久正
6167.TWO
12.15
0.100.82%
163

櫃營建產業漲跌排行

理銘
6212.TWO
40.00
0.952.43%
5
全心投控
2718.TWO
59.90
0.701.18%
116
士開
5324.TWO
10.75
0.100.94%
187
瑞築
6198.TWO
27.85
0.250.91%
6
鑫龍騰
3188.TWO
28.75
0.250.88%
361

相關概念股

物聯網
1.17%
5.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。