鴻翊

3521

櫃電腦週邊

17.600.30(1.73%)

收盤 | 2024/11/22 13:30 更新

214成交量

-本益比 (同業平均)

平→漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
5
7
連3買 (32)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連5平 (0)
三大法人
12
5
7
連3買 (32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
7
0
0
7
0.37%
1.73%
214
2024/11/21
2
0
0
2
0.36%
0.00%
68
2024/11/20
23
0
0
23
0.36%
2.26%
375
2024/11/19
-38
0
0
-38
0.33%
7.57%
1,573
2024/11/18
-7
0
0
-7
0.38%
9.74%
1,902
2024/11/15
0
0
0
0
0.39%
0.58%
37
2024/11/14
-1
0
1
0
0.39%
1.42%
123
2024/11/13
17
0
0
17
0.39%
3.53%
208
2024/11/12
-4
0
0
-4
0.37%
0.00%
237
2024/11/11
-4
0
0
-4
0.37%
0.29%
51
2024/11/08
-1
0
0
-1
0.38%
1.17%
215
2024/11/07
0
0
0
0
0.38%
0.29%
63
2024/11/06
0
0
0
0
0.38%
0.88%
33
2024/11/05
0
0
0
0
0.38%
1.19%
28
2024/11/04
10
0
0
10
0.38%
1.75%
89
2024/11/01
18
0
0
18
0.36%
2.83%
267
2024/10/30
0
0
0
0
0.34%
0.84%
54
2024/10/29
-7
0
0
-7
0.34%
0.56%
30
2024/10/28
-3
0
0
-3
0.35%
0.28%
32
2024/10/25
-1
0
0
-1
0.35%
0.28%
48
2024/10/24
-3
0
0
-3
0.36%
0.84%
37
2024/10/23
-10
0
0
-10
0.36%
1.38%
119
2024/10/22
-6
0
1
-5
0.37%
0.28%
86
2024/10/21
-20
0
0
-20
0.38%
0.28%
73
2024/10/18
-38
0
0
-38
0.41%
2.17%
94
2024/10/17
-12
0
0
-12
0.45%
0.27%
121
2024/10/16
-10
0
0
-10
0.47%
3.40%
235
2024/10/15
5
0
0
5
0.48%
9.77%
571
2024/10/14
6
0
0
6
0.48%
2.05%
89
2024/10/11
-8
0
1
-7
0.47%
1.16%
52
2024/10/09
-2
0
-1
-3
0.48%
0.29%
59
2024/10/08
-10
0
0
-10
0.48%
1.15%
101
2024/10/07
1
0
0
1
0.49%
2.52%
549
2024/10/04
-4
0
0
-4
0.49%
1.11%
91
2024/10/01
50
0
0
50
0.50%
2.43%
279
2024/09/30
-1
0
0
-1
0.43%
2.63%
46
2024/09/27
18
0
0
18
0.43%
0.80%
187
2024/09/26
-16
0
0
-16
0.41%
1.05%
116
2024/09/25
-34
0
0
-34
0.43%
0.79%
189
2024/09/24
115
0
0
115
0.48%
0.80%
651
2024/09/23
33
0
0
33
0.33%
2.18%
261
2024/09/20
-29
0
0
-29
0.29%
1.87%
156
2024/09/19
-20
0
0
-20
0.32%
0.27%
223
2024/09/18
-101
0
-2
-103
0.35%
0.27%
949
2024/09/16
74
0
3
77
0.48%
9.73%
1,200
2024/09/13
71
0
0
71
0.38%
9.71%
238
2024/09/12
14
0
0
14
0.29%
3.13%
500
2024/09/11
18
0
-1
17
0.27%
0.95%
356
2024/09/10
-1
0
0
-1
0.25%
2.47%
129
2024/09/09
1
0
0
1
0.25%
3.86%
206
2024/09/06
-3
0
0
-3
0.25%
0.30%
56
2024/09/05
-6
0
0
-6
0.26%
0.29%
108
2024/09/04
-98
0
0
-98
0.26%
3.42%
249
2024/09/03
11
0
0
11
0.39%
0.86%
134
2024/09/02
-30
0
0
-30
0.37%
0.58%
116
2024/08/30
0
0
0
0
0.41%
2.26%
172
2024/08/29
-1
0
0
-1
0.41%
0.56%
57
2024/08/28
-3
0
0
-3
0.41%
0.28%
57
2024/08/27
18
0
0
18
0.42%
0.56%
99
2024/08/26
22
0
0
22
0.39%
1.41%
112
2024/08/23
-6
0
0
-6
0.37%
0.56%
69
2024/08/22
3
0
0
3
0.37%
1.14%
111
2024/08/21
4
0
0
4
0.37%
0.56%
139
2024/08/20
-9
0
0
-9
0.37%
1.94%
165
2024/08/19
21
0
0
21
0.38%
0.28%
124
2024/08/16
27
0
0
27
0.35%
0.55%
130
2024/08/15
-13
0
0
-13
0.32%
0.28%
70
2024/08/14
-7
0
0
-7
0.33%
0.55%
96
2024/08/13
-4
0
0
-4
0.34%
2.17%
146
2024/08/12
-7
0
0
-7
0.35%
0.54%
39
2024/08/09
0
0
0
0
0.36%
3.67%
178
2024/08/08
32
0
0
32
0.36%
1.43%
118
2024/08/07
72
0
0
72
0.31%
0.58%
232
2024/08/06
-7
0
0
-7
0.22%
3.88%
142
2024/08/05
-169
0
0
-169
0.23%
6.23%
403
2024/08/02
136
0
0
136
0.45%
3.49%
360
2024/08/01
-3
0
0
-3
0.27%
1.92%
62
2024/07/31
0
0
0
0
0.28%
0.27%
57
2024/07/30
4
0
0
4
0.28%
1.62%
85
2024/07/29
-1
0
0
-1
0.27%
1.07%
83
2024/07/26
-7
0
0
-7
0.27%
0.00%
85
2024/07/23
-9
0
0
-9
0.28%
2.19%
67
2024/07/22
-27
0
0
-27
0.29%
5.18%
254
2024/07/19
-32
0
0
-32
0.33%
1.78%
114
2024/07/18
38
0
0
38
0.37%
1.26%
242
2024/07/17
-19
0
-1
-20
0.32%
2.21%
257
2024/07/16
-242
0
0
-242
0.35%
0.73%
687
2024/07/15
113
0
1
114
0.65%
3.54%
576
2024/07/12
-4
0
0
-4
0.51%
0.25%
144
2024/07/11
0
0
0
0
0.52%
0.00%
167
2024/07/10
-11
0
0
-11
0.52%
2.22%
221
2024/07/09
-18
0
0
-18
0.53%
1.50%
172
2024/07/08
5
0
0
5
0.55%
2.44%
220
2024/07/05
-62
0
0
-62
0.55%
0.49%
303
2024/07/04
180
0
0
180
0.62%
4.30%
684
2024/07/03
3
0
0
3
0.39%
1.25%
194
2024/07/02
3
0
1
4
0.39%
0.00%
151
2024/07/01
29
0
0
29
0.39%
1.52%
296
2024/06/28
6
0
0
6
0.35%
0.25%
117
2024/06/27
24
0
0
24
0.34%
0.00%
137
2024/06/26
12
0
-1
11
0.31%
1.50%
203
2024/06/25
-6
0
1
-5
0.30%
0.50%
224
2024/06/24
-112
0
0
-112
0.30%
3.41%
318
2024/06/21
-199
0
0
-199
0.45%
3.53%
1,288
2024/06/20
88
0
0
88
0.70%
9.97%
590
2024/06/19
-77
0
0
-77
0.59%
1.90%
265
2024/06/18
-58
0
0
-58
0.69%
0.00%
180
2024/06/17
55
0
0
55
0.76%
0.27%
174
2024/06/14
89
0
1
90
0.66%
1.66%
162
2024/06/13
31
0
0
31
0.55%
3.48%
220
2024/06/12
21
0
-1
20
0.51%
0.80%
479
2024/06/11
-20
0
0
-20
0.48%
2.08%
203
2024/06/07
-5
0
1
-4
0.51%
1.05%
45
2024/06/06
-15
0
-1
-16
0.51%
2.31%
231
2024/06/05
-21
0
0
-21
0.53%
0.52%
165
2024/06/04
-21
0
0
-21
0.56%
1.77%
135
2024/06/03
-48
0
0
-48
0.59%
0.25%
156
2024/05/31
57
0
1
58
0.65%
0.75%
263
2024/05/30
-33
0
0
-33
0.57%
0.50%
141
2024/05/29
3
0
0
3
0.62%
0.74%
183
2024/05/28
16
0
0
16
0.61%
1.00%
166
2024/05/27
7
0
0
7
0.59%
0.76%
147
2024/05/24
26
0
0
26
0.58%
2.58%
271
2024/05/23
-36
0
0
-36
0.55%
0.26%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,040.00
30.002.97%
25,157
鴻海
2317.TW
203.00
0.500.25%
36,957
聯發科
2454.TW
1,310.00
45.003.56%
6,121
廣達
2382.TW
297.00
3.001.02%
19,970
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.08
1.160.61%
8.022M

櫃電腦週邊產業漲跌排行

富驊
5465.TWO
41.70
3.759.88%
6,663
濱川
1569.TWO
59.90
3.606.39%
21,310
新普
6121.TWO
387.00
15.004.03%
3,577
協益
5356.TWO
33.55
1.003.07%
872
營邦
3693.TWO
373.50
11.003.03%
1,454

相關概念股

物聯網
0.96%
3.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。