位速

3508

櫃其他電子

21.151.30(5.79%)

收盤 | 2025/07/08 14:30 更新

525成交量

-本益比 (同業平均)

連3漲→跌 (5.79%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
76
-41
連3賣 (-94)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
35
76
-41
連3賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-41
0
0
-41
0.58%
5.79%
525
2025/07/07
-16
0
5
-11
0.62%
5.65%
1,371
2025/07/04
-37
0
0
-37
0.63%
9.82%
1,338
2025/07/03
28
0
0
28
0.67%
9.94%
472
2025/07/02
4
0
0
4
0.64%
0.56%
56
2025/07/01
6
0
0
6
0.64%
0.28%
90
2025/06/30
-17
0
0
-17
0.63%
0.84%
43
2025/06/27
-15
0
0
-15
0.65%
0.56%
37
2025/06/26
-6
0
0
-6
0.66%
0.00%
77
2025/06/25
-12
0
0
-12
0.67%
1.14%
38
2025/06/24
-52
0
0
-52
0.68%
1.16%
92
2025/06/23
-73
0
0
-73
0.73%
3.35%
108
2025/06/20
-75
0
0
-75
0.80%
2.72%
111
2025/06/19
-38
0
0
-38
0.87%
3.16%
72
2025/06/18
10
0
0
10
0.91%
0.53%
40
2025/06/17
1
0
0
1
0.90%
1.34%
37
2025/06/16
-7
0
0
-7
0.90%
1.32%
32
2025/06/13
-35
0
0
-35
0.90%
2.07%
72
2025/06/12
13
0
0
13
0.94%
3.49%
85
2025/06/11
-16
0
-9
-25
0.92%
0.80%
102
2025/06/10
-7
0
-28
-35
0.94%
1.08%
69
2025/06/09
-43
0
0
-43
0.95%
0.53%
93
2025/06/06
-15
0
-13
-28
0.99%
1.06%
76
2025/06/05
-12
0
-3
-15
1.00%
1.05%
76
2025/06/04
-5
0
0
-5
1.01%
2.14%
60
2025/06/03
-61
0
-6
-67
1.02%
2.09%
132
2025/06/02
-57
0
-11
-68
1.08%
3.05%
99
2025/05/29
-7
0
-1
-8
1.13%
1.50%
36
2025/05/28
-10
0
0
-10
1.14%
1.01%
32
2025/05/27
-11
0
1
-10
1.15%
1.49%
79
2025/05/26
-10
0
0
-10
1.16%
0.99%
62
2025/05/23
-22
0
0
-22
1.17%
1.46%
154
2025/05/22
-11
0
0
-11
1.19%
1.44%
78
2025/05/21
-2
0
0
-2
1.20%
1.95%
23
2025/05/20
-12
0
0
-12
1.20%
1.44%
40
2025/05/19
-10
0
0
-10
1.21%
3.03%
29
2025/05/16
-11
0
0
-11
1.22%
1.15%
76
2025/05/15
-33
0
0
-33
1.23%
1.88%
149
2025/05/14
-18
0
0
-18
1.26%
1.43%
74
2025/05/13
-37
0
32
-5
1.28%
0.47%
140
2025/05/12
-29
0
39
10
1.32%
5.24%
195
2025/05/09
-7
0
0
-7
1.34%
1.23%
40
2025/05/08
12
0
0
12
1.35%
1.75%
48
2025/05/07
-5
0
0
-5
1.34%
0.25%
31
2025/05/06
-12
0
0
-12
1.34%
0.25%
58
2025/05/05
-14
0
0
-14
1.36%
3.84%
48
2025/05/02
0
0
0
0
1.37%
1.96%
54
2025/04/30
-2
0
0
-2
1.37%
3.54%
54
2025/04/29
25
0
0
25
1.37%
2.42%
139
2025/04/28
14
0
0
14
1.35%
3.76%
99
2025/04/25
13
0
0
13
1.33%
1.79%
58
2025/04/24
5
0
0
5
1.32%
1.01%
33
2025/04/23
1
0
0
1
1.32%
2.33%
82
2025/04/22
-6
0
0
-6
1.32%
1.28%
55
2025/04/21
-3
0
0
-3
1.32%
4.85%
72
2025/04/18
3
0
0
3
1.32%
2.14%
68
2025/04/17
-8
0
0
-8
1.32%
0.24%
63
2025/04/16
-25
0
0
-25
1.33%
3.23%
86
2025/04/15
44
0
0
44
1.35%
7.43%
106
2025/04/14
-67
0
0
-67
1.31%
2.02%
143
2025/04/11
35
0
0
35
1.37%
1.28%
187
2025/04/10
28
0
0
28
1.34%
9.83%
143
2025/04/09
-84
0
0
-84
1.31%
9.87%
217
2025/04/08
-81
0
0
-81
1.39%
9.61%
451
2025/04/07
0
0
0
0
1.47%
9.90%
36
2025/04/02
27
0
0
27
1.47%
0.62%
51
2025/04/01
41
0
0
41
1.45%
1.90%
93
2025/03/31
-42
0
1
-41
1.41%
5.78%
229
2025/03/28
-49
0
0
-49
1.45%
3.09%
249
2025/03/27
-15
0
0
-15
1.49%
0.58%
40
2025/03/26
-1
0
0
-1
1.51%
0.38%
42
2025/03/25
21
0
0
21
1.51%
0.19%
120
2025/03/24
23
0
0
23
1.49%
0.76%
230
2025/03/21
-118
0
0
-118
1.47%
2.23%
332
2025/03/20
-46
0
-1
-47
1.58%
0.00%
143
2025/03/19
28
0
1
29
1.62%
2.89%
297
2025/03/18
4
0
0
4
1.60%
1.07%
137
2025/03/17
64
0
-10
54
1.59%
0.00%
202
2025/03/14
37
0
0
37
1.53%
0.90%
115
2025/03/13
51
0
-7
44
1.50%
0.54%
184
2025/03/12
19
0
0
19
1.45%
0.72%
166
2025/03/11
-27
0
0
-27
1.43%
2.21%
256
2025/03/10
-7
0
0
-7
1.46%
1.63%
111
2025/03/07
-15
0
1
-14
1.46%
0.55%
73
2025/03/06
-54
0
-1
-55
1.48%
2.14%
124
2025/03/05
4
0
0
4
1.53%
0.00%
136
2025/03/04
46
0
2
48
1.53%
2.19%
172
2025/03/03
2
0
0
2
1.48%
0.72%
120
2025/02/27
-6
0
1
-5
1.48%
1.78%
180
2025/02/26
16
0
0
16
1.48%
0.36%
96
2025/02/25
-13
0
1
-12
1.47%
0.54%
102
2025/02/24
-3
0
1
-2
1.48%
1.07%
125
2025/02/21
-26
0
7
-19
1.48%
0.71%
178
2025/02/20
-2
0
5
3
1.51%
0.18%
129
2025/02/19
90
0
2
92
1.51%
1.25%
167
2025/02/18
24
0
0
24
1.43%
1.06%
185
2025/02/17
37
0
0
37
1.40%
0.89%
209
2025/02/14
111
0
0
111
1.37%
0.00%
304
2025/02/13
50
0
0
50
1.26%
0.54%
285
2025/02/12
118
0
0
118
1.21%
1.27%
282
2025/02/11
26
0
0
26
1.10%
3.19%
212
2025/02/10
-15
0
0
-15
1.07%
1.11%
144
2025/02/07
21
0
0
21
1.09%
0.19%
161
2025/02/06
-55
0
0
-55
1.07%
0.19%
130
2025/02/05
40
0
0
40
1.12%
0.56%
94
2025/02/04
-28
0
0
-28
1.08%
2.90%
206
2025/02/03
-76
0
0
-76
1.11%
2.30%
260
2025/01/22
-20
0
0
-20
1.18%
1.44%
288
2025/01/21
-13
0
0
-13
1.20%
1.94%
262
2025/01/20
69
0
0
69
1.21%
2.71%
415
2025/01/17
19
0
0
19
1.15%
1.28%
405
2025/01/16
27
0
0
27
1.13%
1.44%
335
2025/01/15
53
0
1
54
1.10%
2.59%
288
2025/01/14
9
0
0
9
1.05%
1.12%
173
2025/01/13
27
0
0
27
1.04%
3.78%
428
2025/01/10
-108
0
0
-108
1.02%
2.97%
661
2025/01/09
29
0
0
29
1.12%
0.35%
1,364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

熒茂
4729.TWO
21.65
1.305.66%
5,162
業強
6124.TWO
30.80
0.702.22%
322
智晶
5245.TWO
26.80
2.257.75%
1,216
台灣銘板
6593.TWO
72.00
2.002.70%
1,209
蜜望實
8043.TWO
28.10
0.150.53%
10,277

櫃其他電子產業漲跌排行

聖暉*
5536.TWO
434.00
20.504.96%
2,786
東研信超
6840.TWO
47.00
1.703.75%
68
微端
3285.TWO
25.45
0.753.04%
36
港建*
3093.TWO
27.70
0.401.47%
65
匯鑽科
8431.TWO
40.80
0.451.12%
184

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。