位速

3508

櫃其他電子

26.500.55(2.03%)

收盤 | 2024/11/27 14:30 更新

148成交量

-本益比 (同業平均)

連2跌 (5.02%)

連漲連跌

法人買賣變化

資料時間：2024/11/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
19
-15
連4買→賣 (-15)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
4
19
-15
連4買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/27
-15
0
0
-15
0.82%
2.03%
148
2024/11/26
15
0
0
15
0.84%
3.05%
203
2024/11/25
13
0
-1
12
0.82%
7.31%
484
2024/11/22
10
0
0
10
0.81%
0.19%
66
2024/11/21
1
0
0
1
0.80%
0.97%
56
2024/11/20
-8
0
0
-8
0.80%
1.53%
34
2024/11/19
-6
0
0
-6
0.81%
2.75%
87
2024/11/18
16
0
0
16
0.81%
2.30%
143
2024/11/15
-21
0
0
-21
0.80%
0.38%
81
2024/11/14
-16
0
0
-16
0.82%
2.06%
128
2024/11/13
4
0
0
4
0.83%
1.71%
83
2024/11/12
9
0
-1
8
0.83%
3.66%
214
2024/11/11
-10
0
0
-10
0.82%
1.49%
91
2024/11/08
-33
0
0
-33
0.83%
2.71%
255
2024/11/07
61
0
0
61
0.86%
0.72%
245
2024/11/06
3
0
0
3
0.80%
1.76%
257
2024/11/05
-11
0
0
-11
0.80%
0.70%
193
2024/11/04
-62
0
0
-62
0.81%
3.22%
415
2024/11/01
11
0
0
11
0.87%
2.97%
984
2024/10/30
71
0
0
71
0.86%
1.60%
581
2024/10/29
-63
0
0
-63
0.79%
0.70%
442
2024/10/28
2
0
0
2
0.85%
1.97%
573
2024/10/25
-29
0
0
-29
0.85%
2.01%
223
2024/10/24
-47
0
0
-47
0.88%
2.85%
207
2024/10/23
22
0
0
22
0.92%
0.00%
531
2024/10/22
47
0
0
47
0.90%
6.84%
643
2024/10/21
-21
0
0
-21
0.86%
0.96%
156
2024/10/18
-34
0
0
-34
0.88%
3.16%
224
2024/10/17
-21
0
0
-21
0.91%
1.65%
173
2024/10/16
29
0
0
29
0.93%
5.19%
362
2024/10/15
17
0
0
17
0.90%
0.76%
167
2024/10/14
10
0
0
10
0.89%
1.87%
223
2024/10/11
-26
0
0
-26
0.88%
1.11%
246
2024/10/09
-18
0
0
-18
0.90%
0.37%
374
2024/10/08
-19
0
0
-19
0.92%
2.69%
406
2024/10/07
-58
0
1
-57
0.94%
5.43%
1,087
2024/10/04
4
0
0
4
0.99%
7.48%
2,263
2024/10/01
69
0
0
69
0.99%
9.82%
790
2024/09/30
-4
0
0
-4
0.92%
0.40%
103
2024/09/27
-19
0
-1
-20
0.93%
0.00%
117
2024/09/26
-18
0
0
-18
0.95%
0.20%
62
2024/09/25
14
0
0
14
0.96%
1.85%
126
2024/09/24
-11
0
1
-10
0.95%
0.81%
53
2024/09/23
0
0
0
0
0.96%
1.01%
80
2024/09/20
5
0
0
5
0.96%
0.60%
62
2024/09/19
11
0
0
11
0.95%
0.60%
48
2024/09/18
10
0
0
10
0.94%
1.00%
80
2024/09/16
13
0
0
13
0.93%
1.83%
67
2024/09/13
10
0
0
10
0.92%
1.23%
55
2024/09/12
-7
0
1
-6
0.91%
0.00%
64
2024/09/11
-5
0
0
-5
0.92%
0.41%
54
2024/09/10
-1
0
0
-1
0.92%
3.01%
119
2024/09/09
0
0
0
0
0.92%
1.63%
66
2024/09/06
-10
0
0
-10
0.92%
0.41%
31
2024/09/05
-26
0
1
-25
0.93%
0.20%
73
2024/09/04
-53
0
0
-53
0.96%
4.48%
211
2024/09/03
-20
0
0
-20
1.01%
1.72%
66
2024/09/02
-21
0
0
-21
1.03%
0.38%
84
2024/08/30
-12
0
0
-12
1.05%
0.38%
105
2024/08/29
4
0
1
5
1.06%
0.38%
85
2024/08/28
25
0
0
25
1.06%
2.92%
116
2024/08/27
26
0
-1
25
1.03%
1.18%
103
2024/08/26
-10
0
0
-10
1.01%
1.40%
81
2024/08/23
6
0
0
6
1.02%
0.79%
71
2024/08/22
-13
0
0
-13
1.01%
0.00%
81
2024/08/21
-36
0
1
-35
1.02%
2.70%
134
2024/08/20
-27
0
0
-27
1.06%
1.15%
97
2024/08/19
-24
0
0
-24
1.09%
1.16%
90
2024/08/16
16
0
0
16
1.11%
1.37%
145
2024/08/15
15
0
0
15
1.09%
0.59%
78
2024/08/14
46
0
0
46
1.08%
0.00%
123
2024/08/13
7
0
0
7
1.03%
0.78%
51
2024/08/12
8
0
0
8
1.03%
1.19%
54
2024/08/09
40
0
0
40
1.02%
1.20%
122
2024/08/08
17
0
0
17
0.98%
2.72%
122
2024/08/07
22
0
0
22
0.96%
4.90%
111
2024/08/06
-29
0
0
-29
0.94%
1.21%
228
2024/08/05
-4
0
0
-4
0.97%
9.82%
469
2024/08/02
-101
0
0
-101
0.98%
3.34%
364
2024/08/01
43
0
0
43
1.07%
1.97%
126
2024/07/31
-16
0
1
-15
1.03%
0.36%
91
2024/07/30
8
0
0
8
1.05%
2.94%
200
2024/07/29
-70
0
0
-70
1.04%
3.72%
203
2024/07/26
9
0
0
9
1.11%
0.36%
92
2024/07/23
20
0
0
20
1.10%
1.99%
103
2024/07/22
50
0
0
50
1.08%
1.95%
293
2024/07/19
-28
0
0
-28
1.03%
2.76%
249
2024/07/18
-78
0
0
-78
1.06%
2.53%
258
2024/07/17
12
0
0
12
1.13%
0.34%
205
2024/07/16
-35
0
0
-35
1.12%
0.34%
180
2024/07/15
-29
0
0
-29
1.15%
1.82%
312
2024/07/12
143
0
0
143
1.18%
0.00%
288
2024/07/11
-189
0
0
-189
1.04%
3.51%
670
2024/07/10
44
0
0
44
1.23%
0.00%
240
2024/07/09
87
0
0
87
1.18%
1.26%
603
2024/07/08
-59
0
0
-59
1.10%
0.78%
782
2024/07/05
59
0
0
59
1.16%
2.89%
1,148
2024/07/04
195
0
0
195
1.10%
2.64%
466
2024/07/03
125
0
0
125
0.91%
0.17%
405
2024/07/02
-74
0
0
-74
0.79%
4.72%
980
2024/07/01
49
0
1
50
0.86%
0.31%
553
2024/06/28
-84
0
0
-84
0.82%
0.79%
865
2024/06/27
104
0
0
104
0.90%
0.32%
556
2024/06/26
-99
0
0
-99
0.80%
0.63%
610
2024/06/25
43
0
0
43
0.89%
1.27%
1,069
2024/06/24
-4
0
0
-4
0.85%
2.48%
1,312
2024/06/21
-161
0
1
-160
0.86%
4.19%
3,456
2024/06/20
299
0
0
299
1.01%
9.93%
2,618
2024/06/19
-47
0
0
-47
0.72%
3.42%
611
2024/06/18
3
0
0
3
0.77%
2.50%
888
2024/06/17
-200
0
0
-200
0.77%
5.09%
1,790
2024/06/14
108
0
0
108
0.96%
4.20%
1,142
2024/06/13
48
0
0
48
0.85%
2.82%
345
2024/06/12
28
0
0
28
0.81%
3.62%
526
2024/06/11
-365
0
0
-365
0.78%
1.66%
2,136
2024/06/07
130
0
0
130
1.13%
9.92%
1,595
2024/06/06
-61
0
0
-61
1.01%
2.37%
226
2024/06/05
9
0
0
9
1.06%
1.17%
186
2024/06/04
31
0
0
31
1.06%
0.00%
246
2024/06/03
-14
0
1
-13
1.03%
0.78%
192
2024/05/31
95
0
0
95
1.04%
1.98%
263
2024/05/30
-22
0
0
-22
0.95%
1.17%
173
2024/05/29
108
0
-1
107
0.97%
2.81%
449
2024/05/28
41
0
0
41
0.87%
1.01%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
45.70
1.252.66%
12,197
聯電
2303.TW
44.40
1.002.20%
88,670
台積電
2330.TW
1,000.00
10.000.99%
31,106
鴻海
2317.TW
196.50
6.002.96%
91,889
系統電
5309.TWO
45.50
2.505.21%
33,657

櫃其他電子產業漲跌排行

盈正
3628.TWO
51.10
4.609.89%
2,894
漢科
3402.TWO
104.00
1.501.46%
386
橙的
4554.TWO
29.90
0.100.34%
32
匯鑽科
8431.TWO
62.20
0.100.16%
952
達航科技
4577.TWO
26.40
0.000.00%
113

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。