位速

3508

22.400.10(0.44%)

收盤 | 2025/11/18 13:30 更新

85成交量

-本益比 (同業平均)

連4跌 (5.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
47
-43
連2賣 (-101)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連10平 (0)
三大法人
4
47
-43
連2賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-43
0
0
-43
0.65%
0.44%
85
2025/11/17
-58
0
0
-58
0.69%
2.17%
127
2025/11/14
11
0
0
11
0.75%
0.43%
53
2025/11/13
-32
0
0
-32
0.74%
2.12%
197
2025/11/12
83
0
0
83
0.77%
7.52%
384
2025/11/11
-29
0
0
-29
0.69%
2.44%
314
2025/11/10
-50
0
0
-50
0.71%
3.23%
165
2025/11/07
5
0
0
5
0.76%
0.22%
78
2025/11/06
34
0
0
34
0.76%
0.87%
68
2025/11/05
22
0
0
22
0.72%
0.00%
88
2025/11/04
-29
0
-1
-30
0.70%
2.54%
107
2025/11/03
39
0
0
39
0.73%
1.26%
108
2025/10/31
-54
0
0
-54
0.69%
1.44%
119
2025/10/30
-13
0
0
-13
0.75%
1.04%
104
2025/10/29
-49
0
0
-49
0.76%
3.23%
110
2025/10/28
9
0
-2
7
0.81%
4.20%
75
2025/10/27
28
0
1
29
0.80%
1.86%
80
2025/10/23
-11
0
0
-11
0.77%
0.41%
93
2025/10/22
25
0
0
25
0.78%
1.88%
90
2025/10/21
4
0
0
4
0.76%
1.27%
66
2025/10/20
-2
0
0
-2
0.75%
0.42%
88
2025/10/17
-48
0
0
-48
0.75%
0.42%
170
2025/10/16
27
0
0
27
0.80%
0.85%
80
2025/10/15
9
0
0
9
0.77%
0.63%
71
2025/10/14
-71
0
0
-71
0.77%
0.00%
171
2025/10/13
5
0
0
5
0.83%
3.46%
118
2025/10/09
12
0
0
12
0.83%
3.15%
207
2025/10/08
-3
0
0
-3
0.82%
1.55%
64
2025/10/07
126
0
0
126
0.82%
3.20%
200
2025/10/03
5
0
0
5
0.70%
0.20%
67
2025/10/02
-20
0
1
-19
0.69%
0.40%
112
2025/10/01
-15
0
0
-15
0.71%
0.60%
61
2025/09/30
21
0
0
21
0.73%
1.42%
137
2025/09/26
-55
0
0
-55
0.71%
0.20%
106
2025/09/25
-6
0
0
-6
0.76%
1.00%
98
2025/09/24
28
0
-1
27
0.77%
0.40%
171
2025/09/23
-32
0
2
-30
0.74%
1.76%
246
2025/09/22
21
0
0
21
0.77%
0.00%
115
2025/09/19
-161
0
1
-160
0.75%
3.77%
285
2025/09/18
72
0
0
72
0.90%
2.32%
292
2025/09/17
14
0
0
14
0.84%
0.00%
159
2025/09/16
31
0
0
31
0.82%
0.39%
87
2025/09/15
-48
0
0
-48
0.79%
0.58%
149
2025/09/12
24
0
0
24
0.84%
1.37%
163
2025/09/11
-78
0
0
-78
0.82%
2.66%
281
2025/09/10
14
0
0
14
0.89%
1.35%
169
2025/09/09
70
0
0
70
0.88%
0.00%
314
2025/09/08
63
0
0
63
0.81%
0.95%
242
2025/09/05
32
0
0
32
0.75%
0.19%
169
2025/09/04
63
0
0
63
0.72%
1.69%
361
2025/09/03
12
0
0
12
0.66%
2.69%
251
2025/09/02
21
0
0
21
0.65%
2.80%
594
2025/09/01
-19
0
0
-19
0.63%
3.95%
851
2025/08/29
82
0
0
82
0.64%
0.54%
950
2025/08/28
-272
0
0
-272
0.57%
5.14%
1,146
2025/08/27
206
0
1
207
0.83%
9.77%
1,891
2025/08/26
147
0
0
147
0.63%
0.37%
616
2025/08/25
-22
0
0
-22
0.49%
0.74%
601
2025/08/22
-36
0
0
-36
0.51%
3.93%
778
2025/08/21
37
0
0
37
0.54%
4.09%
1,389
2025/08/20
-66
0
0
-66
0.51%
6.92%
1,131
2025/08/19
58
0
-1
57
0.57%
8.44%
3,447
2025/08/18
72
0
-1
71
0.52%
9.90%
1,847
2025/08/15
7
0
2
9
0.45%
9.98%
990
2025/08/14
5
0
0
5
0.44%
0.45%
116
2025/08/13
-16
0
0
-16
0.44%
1.12%
162
2025/08/12
6
0
0
6
0.45%
0.90%
275
2025/08/11
-34
0
0
-34
0.45%
1.55%
232
2025/08/08
10
0
0
10
0.48%
0.22%
178
2025/08/07
-5
0
0
-5
0.47%
1.31%
80
2025/08/06
-3
0
0
-3
0.47%
0.22%
90
2025/08/05
19
0
0
19
0.48%
1.32%
150
2025/08/04
35
0
1
36
0.46%
0.00%
207
2025/08/01
-4
0
0
-4
0.42%
0.66%
86
2025/07/31
-16
0
0
-16
0.43%
2.15%
200
2025/07/30
29
0
0
29
0.44%
5.67%
351
2025/07/29
-12
0
-1
-13
0.42%
0.90%
136
2025/07/28
11
0
1
12
0.43%
0.23%
104
2025/07/25
-19
0
0
-19
0.42%
3.06%
258
2025/07/24
-14
0
0
-14
0.44%
0.00%
117
2025/07/23
-14
0
0
-14
0.45%
0.44%
135
2025/07/22
35
0
0
35
0.46%
1.33%
466
2025/07/21
-17
0
0
-17
0.43%
2.60%
283
2025/07/18
-22
0
0
-22
0.44%
2.74%
467
2025/07/17
-97
0
0
-97
0.47%
0.84%
1,499
2025/07/16
17
0
-2
15
0.56%
9.86%
963
2025/07/15
35
0
2
37
0.54%
9.82%
418
2025/07/14
-32
0
0
-32
0.51%
3.17%
217
2025/07/11
-16
0
0
-16
0.54%
0.49%
191
2025/07/10
-23
0
-7
-30
0.55%
2.37%
287
2025/07/09
1
0
1
2
0.58%
0.24%
407
2025/07/08
-41
0
0
-41
0.58%
5.79%
525
2025/07/07
-16
0
5
-11
0.62%
5.65%
1,371
2025/07/04
-37
0
0
-37
0.63%
9.82%
1,338
2025/07/03
28
0
0
28
0.67%
9.94%
472
2025/07/02
4
0
0
4
0.64%
0.56%
56
2025/07/01
6
0
0
6
0.64%
0.28%
90
2025/06/30
-17
0
0
-17
0.63%
0.84%
43
2025/06/27
-15
0
0
-15
0.65%
0.56%
37
2025/06/26
-6
0
0
-6
0.66%
0.00%
77
2025/06/25
-12
0
0
-12
0.67%
1.14%
38
2025/06/24
-52
0
0
-52
0.68%
1.16%
92
2025/06/23
-73
0
0
-73
0.73%
3.35%
108
2025/06/20
-75
0
0
-75
0.80%
2.72%
111
2025/06/19
-38
0
0
-38
0.87%
3.16%
72
2025/06/18
10
0
0
10
0.91%
0.53%
40
2025/06/17
1
0
0
1
0.90%
1.34%
37
2025/06/16
-7
0
0
-7
0.90%
1.32%
32
2025/06/13
-35
0
0
-35
0.90%
2.07%
72
2025/06/12
13
0
0
13
0.94%
3.49%
85
2025/06/11
-16
0
-9
-25
0.92%
0.80%
102
2025/06/10
-7
0
-28
-35
0.94%
1.08%
69
2025/06/09
-43
0
0
-43
0.95%
0.53%
93
2025/06/06
-15
0
-13
-28
0.99%
1.06%
76
2025/06/05
-12
0
-3
-15
1.00%
1.05%
76
2025/06/04
-5
0
0
-5
1.01%
2.14%
60
2025/06/03
-61
0
-6
-67
1.02%
2.09%
132
2025/06/02
-57
0
-11
-68
1.08%
3.05%
99
2025/05/29
-7
0
-1
-8
1.13%
1.50%
36
2025/05/28
-10
0
0
-10
1.14%
1.01%
32
2025/05/27
-11
0
1
-10
1.15%
1.49%
79
2025/05/26
-10
0
0
-10
1.16%
0.99%
62
2025/05/23
-22
0
0
-22
1.17%
1.46%
154
2025/05/22
-11
0
0
-11
1.19%
1.44%
78
2025/05/21
-2
0
0
-2
1.20%
1.95%
23
2025/05/20
-12
0
0
-12
1.20%
1.44%
40
2025/05/19
-10
0
0
-10
1.21%
3.03%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
廣達
2382.TW
270.00
6.002.17%
18,460

櫃其他電子產業漲跌排行

達航科技
4577.TWO
38.95
2.707.45%
5,072
巨漢
6903.TWO
172.00
7.004.24%
1,113
匯鑽科
8431.TWO
43.30
0.952.24%
654
勤凱
4760.TWO
182.50
3.501.96%
1,768
啟發電
6512.TWO
20.85
0.251.21%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。