環天科

3499

櫃通訊網路

18.500.20(1.09%)

收盤 | 2023/03/20 13:30 更新

255成交量

73.20 (43.28)本益比 (同業平均)

連2漲 (2.49%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
164
15
149
賣→買 (149)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
164
15
149
賣→買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
149
0
0
149
2.37%
1.09%
255
2023/03/17
-23
0
0
-23
2.09%
1.39%
197
2023/03/16
15
0
0
15
2.13%
3.48%
702
2023/03/15
3
0
0
3
2.10%
1.84%
284
2023/03/14
-12
0
0
-12
2.09%
2.06%
311
2023/03/13
101
0
0
101
2.11%
3.46%
719
2023/03/10
-53
0
0
-53
1.91%
4.57%
599
2023/03/09
25
0
0
25
2.01%
0.25%
835
2023/03/08
-248
0
0
-248
1.98%
2.88%
2,906
2023/03/07
150
0
0
150
2.43%
0.52%
542
2023/03/06
95
0
0
95
2.16%
2.95%
1,409
2023/03/03
246
0
0
246
1.99%
1.91%
459
2023/03/02
29
0
0
29
1.54%
0.27%
187
2023/03/01
29
0
0
29
1.48%
0.27%
248
2023/02/24
-124
0
0
-124
1.43%
2.14%
491
2023/02/23
-444
0
0
-444
1.64%
1.84%
2,606
2023/02/22
82
0
0
82
2.41%
2.42%
836
2023/02/21
-236
0
0
-236
2.24%
1.92%
1,072
2023/02/20
53
0
0
53
2.61%
0.00%
209
2023/02/17
5
0
0
5
2.52%
0.27%
159
2023/02/16
125
0
0
125
2.52%
1.68%
265
2023/02/15
40
0
0
40
2.29%
0.83%
382
2023/02/14
29
0
0
29
2.27%
0.28%
120
2023/02/13
-13
0
0
-13
2.22%
0.28%
280
2023/02/10
-363
0
0
-363
2.25%
4.24%
1,357
2023/02/09
-4
0
0
-4
2.91%
0.00%
191
2023/02/08
58
0
0
58
2.93%
0.00%
153
2023/02/07
51
0
0
51
2.83%
0.27%
176
2023/02/06
-14
0
0
-14
2.73%
0.79%
185
2023/02/03
66
0
0
66
2.76%
0.79%
393
2023/02/02
226
0
0
226
2.64%
1.06%
538
2023/02/01
302
0
0
302
2.23%
1.89%
507
2023/01/31
-74
0
0
-74
1.68%
1.92%
539
2023/01/30
127
0
0
127
1.81%
1.96%
290
2023/01/17
-66
0
0
-66
1.62%
0.00%
142
2023/01/16
75
0
0
75
1.74%
1.11%
328
2023/01/13
-64
0
0
-64
1.60%
0.56%
613
2023/01/12
-39
0
0
-39
1.73%
1.91%
363
2023/01/11
-13
0
0
-13
1.83%
0.54%
253
2023/01/10
46
0
0
46
1.86%
1.08%
148
2023/01/09
92
0
0
92
1.86%
1.36%
551
2023/01/06
247
0
0
247
1.69%
0.27%
806
2023/01/05
-3
0
0
-3
1.24%
0.81%
356
2023/01/04
12
0
0
12
1.20%
0.00%
230
2023/01/03
-30
0
0
-30
1.18%
0.54%
235
2022/12/30
43
0
0
43
1.24%
4.51%
1,198
2022/12/29
54
0
0
54
1.19%
0.84%
245
2022/12/28
-85
0
0
-85
1.12%
2.45%
282
2022/12/27
113
0
0
113
1.27%
1.10%
251
2022/12/26
-7
0
0
-7
1.12%
1.36%
235
2022/12/23
66
0
0
66
1.24%
0.27%
254
2022/12/22
6
0
0
6
1.14%
0.00%
232
2022/12/21
9
0
0
9
1.13%
0.82%
233
2022/12/20
-36
0
0
-36
1.11%
5.21%
798
2022/12/19
-74
0
0
-74
1.18%
3.52%
631
2022/12/16
-109
0
0
-109
1.30%
1.24%
2,189
2022/12/15
101
0
0
101
1.49%
5.50%
3,006
2022/12/14
105
0
0
105
1.28%
2.96%
1,022
2022/12/13
33
0
0
33
1.20%
1.33%
506
2022/12/12
67
0
0
67
1.15%
3.84%
1,047
2022/12/09
-44
0
0
-44
1.02%
1.01%
694
2022/12/08
-40
0
0
-40
1.10%
1.02%
1,132
2022/12/07
23
0
0
23
1.17%
4.63%
1,602
2022/12/06
-84
0
0
-84
1.13%
3.76%
2,304
2022/12/05
-16
0
0
-16
1.28%
5.71%
4,468
2022/12/02
-282
0
0
-282
1.31%
2.81%
3,755
2022/12/01
117
0
0
117
1.82%
1.03%
894
2022/11/30
-17
0
0
-17
1.60%
1.52%
1,229
2022/11/29
0
0
0
0
1.62%
2.96%
2,523
2022/11/28
-33
0
0
-33
1.51%
8.56%
3,020
2022/11/25
-49
0
0
-49
1.60%
3.11%
1,149
2022/11/24
114
0
0
114
1.69%
5.62%
2,249
2022/11/23
-87
0
0
-87
1.46%
0.24%
3,696
2022/11/22
148
0
0
148
1.56%
0.24%
3,673
2022/11/21
-412
0
0
-412
1.29%
0.24%
8,548
2022/11/18
114
0
0
114
2.05%
9.92%
3,404
2022/11/17
231
0
0
231
1.83%
1.91%
1,287
2022/11/16
-63
0
0
-63
1.41%
0.55%
1,631
2022/11/15
-121
0
0
-121
1.51%
0.00%
2,626
2022/11/14
205
0
0
205
1.69%
3.12%
1,198
2022/11/11
-56
0
0
-56
1.30%
0.84%
902
2022/11/10
-129
0
0
-129
1.38%
1.66%
2,653
2022/11/09
-4
0
0
-4
1.60%
0.55%
970
2022/11/08
-172
0
0
-172
1.60%
3.19%
3,318
2022/11/07
-220
0
0
-220
1.90%
9.94%
6,390
2022/11/04
-132
0
0
-132
2.30%
9.97%
3,079
2022/11/03
-41
0
0
-41
2.45%
9.89%
848
2022/11/02
44
0
0
44
2.53%
2.17%
176
2022/11/01
18
0
0
18
2.45%
2.59%
149
2022/10/31
30
0
0
30
2.42%
1.12%
93
2022/10/28
-15
0
0
-15
2.36%
2.55%
77
2022/10/27
37
0
0
37
2.39%
3.79%
151
2022/10/26
-42
0
0
-42
2.32%
0.75%
137
2022/10/25
-22
0
0
-22
2.38%
0.75%
86
2022/10/24
-30
0
0
-30
2.41%
1.52%
146
2022/10/21
-39
0
0
-39
2.45%
1.86%
135
2022/10/20
-15
0
0
-15
2.53%
1.82%
101
2022/10/19
-70
0
0
-70
2.56%
2.49%
174
2022/10/18
-115
0
0
-115
2.69%
1.75%
215
2022/10/17
50
0
0
50
2.88%
2.51%
192
2022/10/14
92
0
0
92
2.78%
5.28%
172
2022/10/13
-14
0
0
-14
2.62%
8.30%
347
2022/10/12
1
0
0
1
2.64%
1.03%
193
2022/10/11
-38
0
0
-38
2.64%
7.59%
189
2022/10/07
4
0
0
4
2.71%
0.32%
44
2022/10/06
-14
0
0
-14
2.70%
0.00%
125
2022/10/05
10
0
0
10
2.73%
0.94%
176
2022/10/04
1
0
0
1
2.71%
3.23%
115
2022/10/03
9
0
0
9
2.71%
0.32%
87
2022/09/30
62
0
0
62
2.69%
0.65%
152
2022/09/29
46
0
0
46
2.58%
2.68%
155
2022/09/28
-35
0
0
-35
2.49%
7.14%
403
2022/09/27
77
0
0
77
2.55%
1.90%
262
2022/09/26
-105
0
0
-105
2.41%
7.06%
696
2022/09/23
-114
0
0
-114
2.58%
2.02%
463
2022/09/22
-48
0
0
-48
2.77%
1.70%
372
2022/09/21
0
0
0
0
2.83%
0.28%
441

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

韋僑
6417.TWO
149.50
13.509.93%
3,372
華電網
6163.TWO
20.65
1.859.84%
16,418
凱碩
8059.TWO
12.60
1.059.09%
1,070
華星光
4979.TWO
45.80
2.706.26%
13,646
璟德
3152.TWO
207.50
8.504.27%
78

相關概念股

汽車電子
0.55%
0.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。