環天科

3499

櫃通訊網路

19.500.25(1.30%)

收盤 | 2025/02/13 13:24 更新

47成交量

-本益比 (同業平均)

連2跌→漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/02/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
20
-20
連3賣→買 (8)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
20
-20
連3賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/13
-20
0
0
-20
-
1.30%
47
2025/02/12
8
0
0
8
1.96%
0.26%
56
2025/02/11
-47
0
0
-47
1.94%
2.53%
143
2025/02/10
-29
0
0
-29
2.03%
1.28%
79
2025/02/07
-12
0
1
-11
2.08%
0.26%
47
2025/02/06
35
0
0
35
2.10%
0.52%
104
2025/02/05
-13
0
0
-13
2.04%
0.00%
68
2025/02/04
-14
0
1
-13
2.06%
4.86%
56
2025/02/03
-28
0
0
-28
2.09%
2.37%
79
2025/01/22
-21
0
0
-21
2.14%
0.26%
66
2025/01/21
-5
0
0
-5
2.18%
0.53%
26
2025/01/20
7
0
0
7
2.19%
0.53%
60
2025/01/17
-15
0
1
-14
2.17%
0.80%
79
2025/01/16
44
0
0
44
2.20%
0.79%
185
2025/01/15
-5
0
-1
-6
2.12%
0.00%
68
2025/01/14
-3
0
1
-2
2.13%
1.34%
181
2025/01/13
-273
0
0
-273
2.14%
9.02%
689
2025/01/10
-59
0
0
-59
2.63%
1.44%
104
2025/01/09
-55
0
0
-55
2.74%
1.89%
176
2025/01/08
14
0
0
14
2.84%
0.95%
85
2025/01/07
-15
0
-1
-16
2.81%
1.18%
108
2025/01/06
9
0
0
9
2.84%
1.67%
108
2025/01/03
7
0
0
7
2.83%
0.00%
167
2025/01/02
-7
0
0
-7
2.81%
0.71%
109
2024/12/31
8
0
0
8
2.83%
0.24%
119
2024/12/30
-8
0
0
-8
2.81%
0.96%
106
2024/12/27
-18
0
0
-18
2.83%
1.89%
108
2024/12/26
17
0
0
17
2.86%
0.71%
100
2024/12/25
23
0
0
23
2.83%
0.48%
107
2024/12/24
-88
0
0
-88
2.79%
0.96%
225
2024/12/23
-21
0
1
-20
2.95%
2.47%
155
2024/12/20
-5
0
0
-5
2.98%
1.46%
297
2024/12/19
-59
0
0
-59
2.99%
0.96%
198
2024/12/18
31
0
0
31
3.10%
1.43%
233
2024/12/17
-12
0
0
-12
3.04%
1.64%
516
2024/12/16
-16
0
0
-16
3.07%
3.60%
328
2024/12/13
77
0
0
77
3.09%
0.45%
266
2024/12/12
52
0
0
52
2.95%
0.68%
207
2024/12/11
-141
0
0
-141
2.86%
3.70%
482
2024/12/10
-152
0
0
-152
3.12%
4.96%
570
2024/12/09
89
0
0
89
3.39%
3.20%
499
2024/12/06
-44
0
1
-43
3.23%
1.68%
251
2024/12/05
165
0
0
165
3.31%
0.42%
553
2024/12/04
118
0
0
118
3.01%
0.21%
487
2024/12/03
195
0
0
195
2.80%
3.93%
621
2024/12/02
-33
0
0
-33
2.44%
0.22%
176
2024/11/29
50
0
0
50
2.50%
1.10%
204
2024/11/28
35
0
0
35
2.41%
1.79%
202
2024/11/27
48
0
0
48
2.35%
5.31%
437
2024/11/26
68
0
0
68
2.26%
0.21%
534
2024/11/25
77
0
0
77
2.14%
1.88%
547
2024/11/22
227
0
0
227
2.00%
3.68%
1,193
2024/11/21
79
0
0
79
1.58%
1.32%
326
2024/11/20
78
0
0
78
1.44%
1.30%
640
2024/11/19
200
0
0
200
1.30%
5.24%
623
2024/11/18
-58
0
0
-58
0.93%
3.30%
287
2024/11/15
-68
0
0
-68
1.04%
2.58%
651
2024/11/14
115
0
0
115
1.16%
3.33%
918
2024/11/13
-8
0
0
-8
0.95%
0.89%
568
2024/11/12
39
0
0
39
0.97%
2.05%
764
2024/11/11
-78
0
1
-77
0.90%
2.34%
573
2024/11/08
1
0
-1
0
1.04%
1.42%
327
2024/11/07
-4
0
1
-3
1.04%
0.24%
136
2024/11/06
-7
0
0
-7
1.04%
0.72%
117
2024/11/05
7
0
0
7
1.06%
0.48%
151
2024/11/04
-31
0
0
-31
1.04%
1.65%
107
2024/11/01
27
0
0
27
1.10%
1.93%
101
2024/10/30
11
0
0
11
1.05%
1.19%
155
2024/10/29
-1
0
0
-1
1.03%
0.24%
256
2024/10/28
-6
0
1
-5
1.03%
1.64%
255
2024/10/25
54
0
0
54
1.04%
0.47%
187
2024/10/24
-30
0
0
-30
0.95%
2.52%
411
2024/10/23
-49
0
0
-49
1.00%
0.23%
363
2024/10/22
-80
0
0
-80
1.09%
1.62%
481
2024/10/21
26
0
0
26
1.24%
0.70%
343
2024/10/18
-71
0
0
-71
1.19%
1.61%
427
2024/10/17
-2
0
0
-2
1.32%
2.35%
454
2024/10/16
114
0
1
115
1.32%
0.47%
697
2024/10/15
-29
0
0
-29
1.11%
6.62%
1,417
2024/10/14
85
0
0
85
1.17%
0.88%
826
2024/10/11
-61
0
-1
-62
1.01%
5.97%
1,433
2024/10/09
13
0
0
13
1.12%
8.47%
2,621
2024/10/08
-110
0
0
-110
1.10%
8.59%
3,873
2024/10/07
188
0
1
189
1.30%
9.89%
2,408
2024/10/04
-12
0
0
-12
0.96%
1.77%
389
2024/10/01
-6
0
0
-6
0.98%
1.52%
711
2024/09/30
-141
0
0
-141
0.99%
1.10%
2,062
2024/09/27
0
0
0
0
1.25%
9.90%
855
2024/09/26
-16
0
0
-16
1.25%
0.48%
88
2024/09/25
-4
0
0
-4
1.28%
1.46%
89
2024/09/24
-25
0
0
-25
1.28%
3.07%
184
2024/09/23
61
0
0
61
1.33%
3.68%
361
2024/09/20
-4
0
0
-4
1.22%
0.00%
71
2024/09/19
38
0
0
38
1.22%
1.75%
149
2024/09/18
-18
0
1
-17
1.16%
2.43%
138
2024/09/16
16
0
0
16
1.19%
3.01%
145
2024/09/13
-13
0
0
-13
1.16%
1.01%
86
2024/09/12
-2
0
0
-2
1.18%
1.80%
106
2024/09/11
12
0
0
12
1.19%
2.11%
183
2024/09/10
-78
0
0
-78
1.16%
4.04%
208
2024/09/09
24
0
0
24
1.31%
1.02%
69
2024/09/06
-29
0
0
-29
1.26%
0.76%
120
2024/09/05
-38
0
0
-38
1.32%
1.25%
113
2024/09/04
-10
0
0
-10
1.38%
2.20%
126
2024/09/03
-9
0
0
-9
1.40%
0.49%
80
2024/09/02
6
0
0
6
1.42%
0.74%
120
2024/08/30
28
0
1
29
1.41%
2.00%
220
2024/08/29
-4
0
0
-4
1.36%
0.99%
108
2024/08/28
0
0
0
0
1.36%
0.50%
83
2024/08/27
-20
0
0
-20
1.36%
0.50%
82
2024/08/26
-24
0
0
-24
1.40%
0.00%
111
2024/08/23
-19
0
0
-19
1.44%
0.49%
78
2024/08/22
-14
0
0
-14
1.48%
1.25%
90
2024/08/21
-19
0
0
-19
1.50%
1.47%
78
2024/08/20
-40
0
0
-40
1.54%
0.73%
160
2024/08/19
-2
0
0
-2
1.61%
0.74%
54
2024/08/16
-13
0
0
-13
1.62%
0.74%
77
2024/08/15
-8
0
-86
-94
1.64%
1.94%
239
2024/08/14
-46
0
0
-46
1.65%
2.83%
215

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

波若威
3163.TWO
168.00
11.007.01%
22,984
新復興
4909.TWO
90.70
5.005.83%
4,082
康聯訊
3672.TWO
21.00
1.155.79%
46
振曜
6143.TWO
121.00
3.002.54%
1,759
華電網
6163.TWO
23.40
0.502.18%
1,225

相關概念股

汽車電子
1.62%
8.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。