環天科

3499

櫃通訊網路

14.950.10(0.66%)

收盤 | 2025/05/19 13:30 更新

41成交量

-本益比 (同業平均)

連2跌 (3.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
15
-14
連6買→賣 (-14)
投信
0
0
0
連79平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
1
15
-14
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-14
0
0
-14
0.26%
0.66%
41
2025/05/16
12
0
-15
-3
0.29%
2.59%
80
2025/05/15
4
0
0
4
0.27%
0.00%
38
2025/05/14
20
0
0
20
0.26%
0.98%
51
2025/05/13
2
0
0
2
0.22%
0.66%
40
2025/05/12
2
0
0
2
0.22%
1.33%
53
2025/05/09
6
0
0
6
0.22%
0.66%
31
2025/05/08
-1
0
0
-1
0.21%
0.67%
33
2025/05/07
-12
0
0
-12
0.21%
0.67%
174
2025/05/06
5
0
0
5
0.23%
0.67%
52
2025/05/05
-25
0
1
-24
0.22%
3.54%
121
2025/05/02
-60
0
0
-60
0.27%
2.20%
406
2025/04/30
-34
0
-1
-35
0.38%
7.43%
401
2025/04/29
-17
0
7
-10
0.44%
1.72%
188
2025/04/28
1
0
0
1
0.47%
9.81%
150
2025/04/25
-22
0
0
-22
0.47%
0.76%
51
2025/04/24
-11
0
0
-11
0.51%
0.38%
54
2025/04/23
-11
0
0
-11
0.53%
2.34%
49
2025/04/22
2
0
0
2
0.55%
1.54%
75
2025/04/21
-39
0
0
-39
0.54%
4.76%
87
2025/04/18
-3
0
0
-3
0.61%
1.80%
42
2025/04/17
-20
0
0
-20
0.62%
2.11%
79
2025/04/16
-14
0
0
-14
0.66%
0.70%
35
2025/04/15
-1
0
0
-1
0.68%
2.51%
59
2025/04/14
-28
0
0
-28
0.68%
3.72%
71
2025/04/11
-5
0
0
-5
0.73%
1.82%
102
2025/04/10
18
0
5
23
0.74%
9.60%
205
2025/04/09
-42
0
0
-42
0.71%
8.42%
237
2025/04/08
0
0
0
0
0.79%
9.90%
207
2025/04/07
0
0
0
0
0.79%
9.82%
15
2025/04/02
-12
0
1
-11
0.79%
1.47%
71
2025/04/01
32
0
3
35
0.81%
9.65%
131
2025/03/31
7
0
-14
-7
0.75%
7.72%
195
2025/03/28
-62
0
1
-61
0.74%
4.53%
235
2025/03/27
-66
0
0
-66
0.85%
1.40%
116
2025/03/26
-30
0
0
-30
0.97%
0.56%
63
2025/03/25
-51
0
-1
-52
1.02%
1.37%
85
2025/03/24
-25
0
0
-25
1.12%
0.55%
68
2025/03/21
-15
0
10
-5
1.16%
1.40%
78
2025/03/20
2
0
3
5
1.19%
0.00%
34
2025/03/19
-28
0
-1
-29
1.19%
0.56%
94
2025/03/18
-8
0
0
-8
1.24%
0.00%
44
2025/03/17
-9
0
0
-9
1.25%
0.00%
58
2025/03/14
-9
0
1
-8
1.27%
1.69%
178
2025/03/13
-106
0
0
-106
1.28%
5.85%
279
2025/03/12
-5
0
-1
-6
1.48%
0.27%
40
2025/03/11
-4
0
1
-3
1.49%
1.57%
36
2025/03/10
-15
0
0
-15
1.49%
1.60%
47
2025/03/07
-15
0
-1
-16
1.52%
1.06%
71
2025/03/06
-19
0
0
-19
1.55%
0.52%
103
2025/03/05
-12
0
0
-12
1.58%
0.26%
74
2025/03/04
-10
0
0
-10
1.60%
0.00%
50
2025/03/03
-38
0
1
-37
1.62%
1.55%
119
2025/02/27
-16
0
0
-16
1.69%
0.26%
47
2025/02/26
-17
0
0
-17
1.72%
0.51%
125
2025/02/25
-3
0
0
-3
1.75%
1.02%
28
2025/02/24
3
0
0
3
1.76%
0.26%
93
2025/02/21
-2
0
0
-2
1.75%
1.29%
82
2025/02/20
-16
0
0
-16
1.76%
0.51%
43
2025/02/19
-37
0
0
-37
1.78%
0.26%
117
2025/02/18
-10
0
0
-10
1.85%
0.00%
31
2025/02/17
-23
0
0
-23
1.87%
0.51%
76
2025/02/14
-5
0
0
-5
1.91%
0.00%
29
2025/02/13
-20
0
0
-20
1.92%
1.30%
47
2025/02/12
8
0
0
8
1.96%
0.26%
56
2025/02/11
-47
0
0
-47
1.94%
2.53%
143
2025/02/10
-29
0
0
-29
2.03%
1.28%
79
2025/02/07
-12
0
1
-11
2.08%
0.26%
47
2025/02/06
35
0
0
35
2.10%
0.52%
104
2025/02/05
-13
0
0
-13
2.04%
0.00%
68
2025/02/04
-14
0
1
-13
2.06%
4.86%
56
2025/02/03
-28
0
0
-28
2.09%
2.37%
79
2025/01/22
-21
0
0
-21
2.14%
0.26%
66
2025/01/21
-5
0
0
-5
2.18%
0.53%
26
2025/01/20
7
0
0
7
2.19%
0.53%
60
2025/01/17
-15
0
1
-14
2.17%
0.80%
79
2025/01/16
44
0
0
44
2.20%
0.79%
185
2025/01/15
-5
0
-1
-6
2.12%
0.00%
68
2025/01/14
-3
0
1
-2
2.13%
1.34%
181
2025/01/13
-273
0
0
-273
2.14%
9.02%
689
2025/01/10
-59
0
0
-59
2.63%
1.44%
104
2025/01/09
-55
0
0
-55
2.74%
1.89%
176
2025/01/08
14
0
0
14
2.84%
0.95%
85
2025/01/07
-15
0
-1
-16
2.81%
1.18%
108
2025/01/06
9
0
0
9
2.84%
1.67%
108
2025/01/03
7
0
0
7
2.83%
0.00%
167
2025/01/02
-7
0
0
-7
2.81%
0.71%
109
2024/12/31
8
0
0
8
2.83%
0.24%
119
2024/12/30
-8
0
0
-8
2.81%
0.96%
106
2024/12/27
-18
0
0
-18
2.83%
1.89%
108
2024/12/26
17
0
0
17
2.86%
0.71%
100
2024/12/25
23
0
0
23
2.83%
0.48%
107
2024/12/24
-88
0
0
-88
2.79%
0.96%
225
2024/12/23
-21
0
1
-20
2.95%
2.47%
155
2024/12/20
-5
0
0
-5
2.98%
1.46%
297
2024/12/19
-59
0
0
-59
2.99%
0.96%
198
2024/12/18
31
0
0
31
3.10%
1.43%
233
2024/12/17
-12
0
0
-12
3.04%
1.64%
516
2024/12/16
-16
0
0
-16
3.07%
3.60%
328
2024/12/13
77
0
0
77
3.09%
0.45%
266
2024/12/12
52
0
0
52
2.95%
0.68%
207
2024/12/11
-141
0
0
-141
2.86%
3.70%
482
2024/12/10
-152
0
0
-152
3.12%
4.96%
570
2024/12/09
89
0
0
89
3.39%
3.20%
499
2024/12/06
-44
0
1
-43
3.23%
1.68%
251
2024/12/05
165
0
0
165
3.31%
0.42%
553
2024/12/04
118
0
0
118
3.01%
0.21%
487
2024/12/03
195
0
0
195
2.80%
3.93%
621
2024/12/02
-33
0
0
-33
2.44%
0.22%
176
2024/11/29
50
0
0
50
2.50%
1.10%
204
2024/11/28
35
0
0
35
2.41%
1.79%
202
2024/11/27
48
0
0
48
2.35%
5.31%
437
2024/11/26
68
0
0
68
2.26%
0.21%
534
2024/11/25
77
0
0
77
2.14%
1.88%
547
2024/11/22
227
0
0
227
2.00%
3.68%
1,193
2024/11/21
79
0
0
79
1.58%
1.32%
326
2024/11/20
78
0
0
78
1.44%
1.30%
640

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

德晉
3466.TWO
47.65
0.751.60%
5,168
韋僑
6417.TWO
90.50
0.400.44%
6
易通展
6241.TWO
13.40
0.050.37%
70
台嘉碩
3221.TWO
20.00
0.000.00%
61
榮昌
3684.TWO
45.00
0.000.00%
1

相關概念股

汽車電子
1.85%
13.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。