陽程

3498

47.900.45(0.93%)

開盤 | 2025/12/15 09:34 更新

88成交量

-本益比 (同業平均)

跌→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
112
147
賣→買 (147)
投信
0
0
0
連86平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
261
113
148
賣→買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
147
0
1
148
7.05%
1.15%
690
2025/12/11
-823
0
-25
-848
6.80%
8.95%
2,447
2025/12/10
120
0
29
149
8.14%
3.96%
2,010
2025/12/09
84
0
0
84
7.95%
0.98%
307
2025/12/08
104
0
1
105
7.81%
1.54%
645
2025/12/05
-144
0
-18
-162
7.64%
0.39%
1,353
2025/12/04
113
0
-10
103
7.87%
1.98%
1,665
2025/12/03
79
0
15
94
7.67%
1.81%
502
2025/12/02
51
0
-56
-5
7.54%
4.05%
552
2025/12/01
48
0
21
69
7.46%
0.58%
249
2025/11/28
194
0
0
194
7.38%
0.19%
396
2025/11/27
388
0
5
393
7.06%
0.97%
682
2025/11/26
379
0
36
415
6.43%
2.58%
1,115
2025/11/25
86
0
36
122
5.81%
2.86%
769
2025/11/24
-52
0
113
61
5.66%
5.38%
641
2025/11/21
-129
0
-5
-134
5.74%
3.53%
397
2025/11/20
91
0
-2
89
5.95%
5.24%
469
2025/11/19
-147
0
-32
-179
5.80%
0.33%
346
2025/11/18
-22
0
-57
-79
6.02%
4.87%
512
2025/11/17
31
0
-114
-83
6.06%
3.78%
614
2025/11/14
43
0
-21
22
6.00%
2.33%
413
2025/11/13
278
0
-10
268
5.93%
0.39%
1,087
2025/11/12
507
0
115
622
5.48%
2.79%
2,827
2025/11/11
400
0
64
464
4.64%
7.73%
1,602
2025/11/10
-27
0
1
-26
3.98%
2.19%
312
2025/11/07
10
0
0
10
4.02%
0.55%
179
2025/11/06
67
0
-2
65
3.91%
1.11%
179
2025/11/05
-21
0
-43
-64
3.77%
0.99%
404
2025/11/04
-23
0
-6
-29
3.75%
0.44%
246
2025/11/03
-4
0
-12
-16
3.75%
1.94%
289
2025/10/31
-28
0
-2
-30
3.75%
1.28%
187
2025/10/30
-91
0
-1
-92
3.77%
1.78%
248
2025/10/29
82
0
1
83
3.88%
3.57%
351
2025/10/28
-46
0
-14
-59
3.71%
2.53%
323
2025/10/27
29
0
0
29
3.76%
0.32%
192
2025/10/23
-30
0
0
-30
3.71%
1.14%
189
2025/10/22
-31
0
-1
-32
3.66%
1.74%
268
2025/10/21
142
0
14
156
3.71%
7.23%
954
2025/10/20
39
0
1
40
3.38%
0.33%
181
2025/10/17
-51
0
0
-51
3.31%
2.05%
205
2025/10/16
53
0
0
53
3.38%
2.31%
184
2025/10/15
36
0
0
36
3.28%
0.11%
365
2025/10/14
84
0
-42
42
3.18%
5.02%
864
2025/10/13
-5
0
-79
-84
3.02%
3.33%
803
2025/10/09
83
0
-27
56
3.03%
0.70%
386
2025/10/08
-112
0
35
-77
2.89%
0.70%
736
2025/10/07
27
0
61
88
3.02%
2.45%
684
2025/10/03
114
0
0
114
2.96%
2.40%
303
2025/10/02
53
0
0
53
2.78%
1.54%
325
2025/10/01
35
0
0
35
2.69%
0.61%
304
2025/09/30
117
0
0
117
2.57%
4.04%
348
2025/09/26
-1
0
-3
-4
2.37%
4.67%
660
2025/09/25
39
0
5
44
2.36%
0.31%
428
2025/09/24
-10
0
-2
-12
2.29%
2.09%
733
2025/09/23
-67
0
0
-67
2.20%
1.18%
451
2025/09/22
-126
0
0
-126
2.27%
0.97%
718
2025/09/19
-187
0
28
-159
2.34%
0.20%
2,620
2025/09/18
78
0
21
99
2.47%
5.57%
1,227
2025/09/17
2
0
11
13
2.31%
1.25%
466
2025/09/16
-31
0
-9
-40
2.30%
0.21%
485
2025/09/15
167
0
-31
136
2.47%
2.04%
1,063
2025/09/12
-259
0
-4
-263
2.18%
0.61%
1,044
2025/09/11
-363
0
-45
-408
2.46%
7.68%
3,010
2025/09/10
-550
0
-40
-590
2.95%
2.91%
14,795
2025/09/09
-418
0
16
-402
4.01%
10.00%
4,784
2025/09/08
-16
0
-6
-22
4.65%
2.77%
763
2025/09/05
212
0
-3
209
4.68%
1.52%
862
2025/09/04
-2
0
-2
-4
4.35%
2.76%
847
2025/09/03
59
0
0
59
4.45%
0.99%
509
2025/09/02
98
0
3
101
4.45%
1.37%
1,043
2025/09/01
140
0
-1
139
4.29%
4.32%
1,379
2025/08/29
-530
0
1
-529
4.10%
0.19%
2,553
2025/08/28
-166
0
31
-135
4.94%
3.29%
2,614
2025/08/27
-29
0
49
20
5.20%
2.08%
3,234
2025/08/26
-464
0
15
-449
5.25%
0.96%
1,873
2025/08/25
327
0
1
328
5.97%
2.24%
2,965
2025/08/22
42
0
-11
31
5.37%
4.12%
2,230
2025/08/21
-326
0
40
-286
5.25%
1.93%
5,118
2025/08/20
-482
0
67
-416
5.57%
1.56%
9,153
2025/08/19
1,157
0
61
1,217
6.31%
9.89%
7,426
2025/08/18
422
0
11
433
4.45%
9.93%
1,716
2025/08/15
349
0
18
367
3.77%
10.00%
4,380
2025/08/14
5
0
66
71
3.19%
2.96%
824
2025/08/13
-18
0
-1
-19
3.19%
0.59%
741
2025/08/12
-37
0
-2
-39
3.25%
0.35%
710
2025/08/11
52
0
-4
48
3.31%
3.40%
1,075
2025/08/08
-250
0
-4
-254
3.26%
2.11%
1,276
2025/08/07
-444
0
-15
-459
3.60%
4.35%
6,170
2025/08/06
141
0
5
146
4.29%
9.91%
4,306
2025/08/05
180
0
0
180
4.06%
1.78%
869
2025/08/04
17
0
1
18
3.77%
1.06%
440
2025/08/01
362
0
1
363
3.74%
3.52%
1,121
2025/07/31
-49
0
0
-49
3.28%
0.60%
599
2025/07/30
45
0
0
45
3.36%
1.97%
294
2025/07/29
-10
0
0
-10
3.28%
2.64%
360
2025/07/28
181
0
1
182
3.29%
3.09%
554
2025/07/25
-64
0
-3
-67
3.00%
2.06%
365
2025/07/24
-6
0
1
-6
3.06%
0.73%
654
2025/07/23
10
0
-2
8
3.06%
2.12%
658
2025/07/22
-310
0
-5
-315
3.04%
6.41%
1,674
2025/07/21
59
0
1
60
3.55%
4.13%
2,495
2025/07/18
-331
0
0
-331
3.44%
0.24%
1,423
2025/07/17
68
0
0
68
3.91%
0.61%
591
2025/07/16
5
0
0
5
3.79%
0.37%
963
2025/07/15
50
0
-1
49
3.75%
1.75%
862
2025/07/14
-1,037
0
-3
-1,040
3.66%
2.68%
5,324
2025/07/11
171
0
1
172
5.17%
9.89%
889
2025/07/10
22
0
1
23
4.90%
1.49%
230
2025/07/09
30
0
0
30
4.85%
2.08%
229
2025/07/08
-29
0
0
-29
4.79%
2.70%
407
2025/07/07
-67
0
-1
-68
4.84%
1.85%
245
2025/07/04
-199
0
-4
-203
4.92%
5.14%
827
2025/07/03
49
0
-1
48
5.23%
4.87%
1,186
2025/07/02
-16
0
1
-15
5.14%
0.93%
238
2025/07/01
14
0
0
14
5.16%
0.92%
244
2025/06/30
-43
0
0
-43
5.13%
2.81%
289
2025/06/27
-232
0
0
-232
5.18%
2.37%
547
2025/06/26
28
0
-1
27
5.50%
1.39%
1,780
2025/06/25
162
0
-1
161
5.43%
1.15%
684
2025/06/24
-5
0
-2
-7
5.16%
6.40%
472
2025/06/23
57
0
0
57
5.16%
1.38%
202
2025/06/20
72
0
0
72
5.07%
1.90%
250
2025/06/19
-68
0
-1
-69
4.94%
3.40%
249
2025/06/18
46
0
0
46
5.04%
0.26%
132
2025/06/17
0
0
1
1
5.00%
0.79%
131
2025/06/16
-24
0
-1
-25
5.00%
1.56%
218
2025/06/13
-201
0
-3
-204
5.02%
4.95%
367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
71.40
3.204.29%
204,088
台積電
2330.TW
1,450.00
30.002.03%
9,727
南亞科
2408.TW
159.50
2.501.54%
5,774
鴻海
2317.TW
222.50
4.501.98%
12,307
華東
8110.TW
55.80
1.202.20%
79,874

櫃其他電子產業漲跌排行

巨漢
6903.TWO
200.50
18.009.86%
2,469
匯鑽科
8431.TWO
66.00
5.809.63%
5,626
信紘科
6667.TWO
277.50
5.001.83%
429
微端
3285.TWO
29.40
0.401.38%
1
同致
3552.TWO
65.60
0.600.92%
290

相關概念股

機器人/智慧機械
1.06%
0.60%
工業4.0
1.09%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。