陽程

3498
57.60.60(1.05%)
收盤 | 2024/12/23 14:30 更新
1,490成交量
-本益比 (同業平均)
連2漲 (6.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    360
    380
    -20
    連2買→賣 (-20)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    360
    380
    -20
    連2買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -20
    0
    0
    -20
    4.58%
    1.05%
    1,490
  • 2024/12/20
    226
    0
    0
    226
    4.61%
    5.75%
    2,722
  • 2024/12/19
    92
    0
    0
    92
    4.26%
    1.10%
    655
  • 2024/12/18
    -41
    0
    -1
    -42
    4.11%
    3.02%
    1,217
  • 2024/12/17
    146
    0
    0
    146
    4.29%
    4.27%
    1,243
  • 2024/12/16
    83
    0
    0
    83
    4.02%
    4.77%
    1,247
  • 2024/12/13
    172
    0
    -11
    161
    3.89%
    3.58%
    2,004
  • 2024/12/12
    -977
    0
    14
    -963
    3.61%
    0.17%
    10,381
  • 2024/12/11
    600
    0
    2
    602
    5.14%
    9.91%
    3,684
  • 2024/12/10
    -5
    0
    -2
    -7
    4.15%
    0.93%
    494
  • 2024/12/09
    24
    0
    -1
    23
    4.18%
    1.64%
    530
  • 2024/12/06
    -40
    0
    -1
    -41
    4.07%
    1.08%
    718
  • 2024/12/05
    22
    0
    -1
    21
    4.14%
    1.25%
    671
  • 2024/12/04
    192
    0
    -1
    191
    4.11%
    0.00%
    872
  • 2024/12/03
    -122
    0
    1
    -121
    3.80%
    1.08%
    1,549
  • 2024/12/02
    -405
    0
    40
    -365
    3.98%
    5.90%
    2,860
  • 2024/11/29
    55
    0
    -1
    54
    4.54%
    0.57%
    473
  • 2024/11/28
    182
    0
    -2
    179
    4.46%
    0.38%
    860
  • 2024/11/27
    90
    0
    0
    90
    4.19%
    2.62%
    891
  • 2024/11/26
    -383
    0
    -3
    -386
    4.03%
    2.73%
    1,106
  • 2024/11/25
    107
    0
    0
    107
    4.50%
    2.04%
    785
  • 2024/11/22
    -5
    0
    0
    -5
    4.33%
    0.92%
    851
  • 2024/11/21
    65
    0
    -2
    63
    4.33%
    2.34%
    953
  • 2024/11/20
    19
    0
    -2
    17
    4.20%
    3.14%
    964
  • 2024/11/19
    -56
    0
    -7
    -63
    4.18%
    2.50%
    879
  • 2024/11/18
    191
    0
    37
    228
    4.27%
    5.41%
    1,599
  • 2024/11/15
    90
    0
    50
    140
    3.89%
    0.85%
    1,217
  • 2024/11/14
    -198
    0
    -2
    -199
    3.82%
    1.84%
    1,563
  • 2024/11/13
    -282
    0
    1
    -281
    4.23%
    0.50%
    2,383
  • 2024/11/12
    412
    0
    -4
    409
    4.69%
    2.14%
    1,941
  • 2024/11/11
    -552
    0
    -23
    -575
    4.03%
    7.18%
    3,990
  • 2024/11/08
    -1,725
    0
    -21
    -1,745
    4.91%
    5.48%
    12,846
  • 2024/11/07
    592
    0
    61
    653
    7.64%
    10.00%
    11,038
  • 2024/11/06
    64
    0
    0
    64
    6.71%
    1.10%
    1,688
  • 2024/11/05
    182
    0
    1
    183
    6.57%
    2.08%
    2,819
  • 2024/11/04
    146
    0
    -14
    132
    6.27%
    5.17%
    3,403
  • 2024/11/01
    -82
    0
    0
    -82
    6.01%
    0.60%
    3,716
  • 2024/10/30
    -669
    0
    0
    -669
    6.15%
    2.16%
    6,394
  • 2024/10/29
    -357
    0
    0
    -357
    7.15%
    1.97%
    2,631
  • 2024/10/28
    758
    0
    -25
    734
    7.72%
    1.64%
    3,417
  • 2024/10/25
    293
    0
    -5
    288
    6.60%
    3.59%
    3,458
  • 2024/10/24
    39
    0
    49
    88
    6.09%
    2.65%
    5,225
  • 2024/10/23
    -376
    0
    3
    -373
    6.07%
    3.37%
    9,654
  • 2024/10/22
    397
    0
    10
    407
    6.45%
    5.26%
    7,262
  • 2024/10/21
    -486
    0
    20
    -466
    6.01%
    1.00%
    8,823
  • 2024/10/18
    -174
    0
    -18
    -192
    6.88%
    4.91%
    12,262
  • 2024/10/17
    -1,748
    0
    61
    -1,687
    6.85%
    0.68%
    21,137
  • 2024/10/16
    1,139
    0
    19
    1,158
    9.72%
    9.99%
    12,021
  • 2024/10/15
    1,120
    0
    32
    1,152
    8.29%
    1.05%
    38,670
  • 2024/10/14
    -435
    0
    59
    -376
    6.58%
    9.93%
    28,400
  • 2024/10/11
    2,973
    0
    0
    2,973
    7.26%
    7.28%
    14,384
  • 2024/10/09
    -301
    0
    0
    -301
    2.54%
    3.10%
    3,210
  • 2024/10/08
    -381
    0
    0
    -381
    3.02%
    0.34%
    3,329
  • 2024/10/07
    251
    0
    0
    251
    3.69%
    2.10%
    3,669
  • 2024/10/04
    -373
    0
    0
    -373
    3.29%
    0.87%
    3,005
  • 2024/10/01
    699
    0
    0
    699
    3.88%
    5.88%
    3,730
  • 2024/09/30
    104
    0
    0
    104
    2.76%
    1.81%
    1,018
  • 2024/09/27
    290
    0
    0
    290
    2.58%
    0.00%
    2,545
  • 2024/09/26
    408
    0
    0
    408
    2.18%
    2.46%
    2,702
  • 2024/09/25
    -204
    0
    0
    -204
    1.52%
    3.73%
    5,176
  • 2024/09/24
    -303
    0
    0
    -303
    1.73%
    0.85%
    12,931
  • 2024/09/23
    -618
    0
    0
    -618
    2.21%
    3.91%
    13,192
  • 2024/09/20
    740
    0
    1
    741
    3.18%
    3.68%
    8,263
  • 2024/09/19
    154
    0
    0
    154
    1.91%
    1.45%
    2,845
  • 2024/09/18
    -1,517
    0
    0
    -1,517
    1.56%
    0.36%
    13,224
  • 2024/09/16
    -16
    0
    0
    -16
    3.97%
    1.84%
    3,711
  • 2024/09/13
    209
    0
    0
    208
    4.12%
    0.56%
    3,160
  • 2024/09/12
    720
    0
    -14
    705
    3.91%
    4.05%
    10,229
  • 2024/09/11
    777
    0
    15
    792
    2.77%
    9.96%
    3,024
  • 2024/09/10
    95
    0
    -1
    94
    1.53%
    4.55%
    1,508
  • 2024/09/09
    -161
    0
    0
    -161
    1.35%
    0.10%
    1,219
  • 2024/09/06
    19
    0
    0
    19
    1.60%
    3.32%
    1,506
  • 2024/09/05
    -709
    0
    1
    -709
    1.61%
    0.97%
    5,553
  • 2024/09/04
    203
    0
    0
    203
    2.65%
    0.39%
    2,555
  • 2024/09/03
    -241
    0
    0
    -240
    2.33%
    0.59%
    5,773
  • 2024/09/02
    11
    0
    0
    11
    2.71%
    6.06%
    3,091
  • 2024/08/30
    -810
    0
    0
    -810
    2.67%
    0.93%
    6,455
  • 2024/08/29
    74
    0
    0
    74
    3.96%
    3.57%
    3,416
  • 2024/08/28
    -392
    0
    0
    -393
    3.91%
    1.41%
    12,514
  • 2024/08/27
    1,331
    0
    1
    1,331
    4.39%
    9.86%
    13,968
  • 2024/08/26
    100
    0
    -1
    99
    2.27%
    6.16%
    4,863
  • 2024/08/23
    78
    0
    0
    78
    2.12%
    1.42%
    1,712
  • 2024/08/22
    236
    0
    0
    236
    1.99%
    2.56%
    2,111
  • 2024/08/21
    219
    0
    0
    219
    1.62%
    3.61%
    1,821
  • 2024/08/20
    -13
    0
    0
    -13
    1.26%
    0.38%
    4,563
  • 2024/08/19
    -323
    0
    1
    -322
    1.27%
    3.94%
    5,762
  • 2024/08/16
    271
    0
    0
    271
    1.77%
    5.39%
    9,709
  • 2024/08/15
    43
    0
    -1
    42
    1.34%
    1.13%
    3,665
  • 2024/08/14
    -845
    0
    0
    -845
    1.27%
    5.06%
    8,312
  • 2024/08/13
    279
    0
    0
    279
    2.58%
    9.95%
    4,384
  • 2024/08/12
    -142
    0
    0
    -142
    2.15%
    2.31%
    1,389
  • 2024/08/09
    -156
    0
    1
    -155
    2.38%
    0.70%
    2,455
  • 2024/08/08
    36
    0
    -6
    30
    2.57%
    1.54%
    2,943
  • 2024/08/07
    530
    0
    6
    536
    2.52%
    9.88%
    1,657
  • 2024/08/06
    111
    0
    0
    111
    1.67%
    9.95%
    2,580
  • 2024/08/05
    -112
    0
    0
    -112
    1.49%
    9.92%
    954
  • 2024/08/02
    253
    0
    1
    254
    1.67%
    2.77%
    2,741
  • 2024/08/01
    -402
    0
    0
    -402
    1.23%
    3.72%
    5,311
  • 2024/07/31
    -504
    0
    0
    -504
    1.87%
    6.09%
    3,422
  • 2024/07/30
    14
    0
    0
    14
    2.57%
    3.26%
    1,018
  • 2024/07/29
    267
    0
    0
    267
    2.54%
    3.60%
    1,499
  • 2024/07/26
    70
    0
    0
    70
    2.12%
    4.40%
    1,397
  • 2024/07/23
    -39
    0
    0
    -39
    2.04%
    0.54%
    2,080
  • 2024/07/22
    149
    0
    0
    149
    2.05%
    9.04%
    3,756
  • 2024/07/19
    -164
    0
    0
    -164
    1.80%
    2.00%
    4,429
  • 2024/07/18
    298
    0
    0
    298
    2.09%
    2.92%
    2,775
  • 2024/07/17
    -875
    0
    0
    -875
    1.59%
    2.19%
    3,974
  • 2024/07/16
    162
    0
    0
    162
    2.91%
    2.33%
    2,342
  • 2024/07/15
    122
    0
    0
    122
    2.65%
    2.83%
    3,295
  • 2024/07/12
    -161
    0
    0
    -161
    2.37%
    4.33%
    4,488
  • 2024/07/11
    -87
    0
    0
    -87
    2.50%
    2.81%
    6,483
  • 2024/07/10
    -230
    0
    0
    -230
    2.63%
    0.71%
    10,875
  • 2024/07/09
    -901
    0
    0
    -901
    3.39%
    9.87%
    4,523
  • 2024/07/08
    -120
    0
    -12
    -132
    4.83%
    0.63%
    17,425
  • 2024/07/05
    1,342
    0
    12
    1,354
    5.02%
    9.91%
    16,830
  • 2024/07/04
    -622
    0
    -15
    -637
    2.75%
    9.94%
    5,170
  • 2024/07/03
    931
    0
    15
    946
    3.70%
    9.99%
    11,077
  • 2024/07/02
    337
    0
    0
    337
    2.22%
    6.14%
    12,560
  • 2024/07/01
    -10
    0
    0
    -10
    1.70%
    4.88%
    3,283
  • 2024/06/28
    -275
    0
    0
    -275
    1.71%
    1.88%
    14,608
  • 2024/06/27
    296
    0
    0
    296
    2.16%
    9.97%
    5,308
  • 2024/06/26
    -517
    0
    0
    -517
    1.68%
    1.91%
    3,661
  • 2024/06/25
    670
    0
    0
    670
    2.51%
    1.98%
    6,413
  • 2024/06/24
    -254
    0
    0
    -254
    1.50%
    7.20%
    17,920
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
  • 穎漢
    4562.TW
    71.40
    0.000.00%
    9,732
  • 彬台
    3379.TWO
    40.50
    3.659.91%
    5,670
  • 高鋒
    4510.TWO
    49.00
    0.751.55%
    34,377
  • 昆盈
    2365.TW
    51.10
    4.609.89%
    113,886
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。