誠研

3494

電腦週邊

15.050.15(1.01%)

收盤 | 2025/05/16 13:30 更新

108成交量

-本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
4
18
賣→買 (18)
投信
0
0
0
連63平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
22
4
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
18
0
0
18
1.50%
1.01%
108
2025/05/15
-58
0
-2
-60
1.48%
4.18%
227
2025/05/14
45
0
1
46
1.54%
5.42%
252
2025/05/13
43
0
0
43
1.50%
0.34%
189
2025/05/12
27
0
0
27
1.45%
0.68%
112
2025/05/09
6
0
0
6
1.42%
0.34%
92
2025/05/08
-1
0
0
-1
1.42%
0.68%
106
2025/05/07
-22
0
1
-21
1.42%
1.01%
114
2025/05/06
-7
0
-1
-8
1.44%
1.00%
124
2025/05/05
-4
0
1
-3
1.45%
0.99%
190
2025/05/02
-3
0
-1
-4
1.45%
0.33%
68
2025/04/30
-20
0
0
-20
1.46%
0.99%
75
2025/04/29
71
0
1
72
1.48%
5.92%
267
2025/04/28
3
0
-2
1
1.40%
0.69%
242
2025/04/25
-1
0
2
1
1.40%
0.70%
85
2025/04/24
-3
0
0
-3
1.40%
1.06%
83
2025/04/23
-48
0
-2
-50
1.40%
0.70%
276
2025/04/22
7
0
1
8
1.45%
0.35%
138
2025/04/21
-17
0
-1
-18
1.45%
1.71%
148
2025/04/18
-2
0
0
-2
1.46%
0.34%
117
2025/04/17
-5
0
-2
-7
1.47%
0.00%
179
2025/04/16
-20
0
4
-16
1.47%
1.02%
143
2025/04/15
3
0
-1
2
1.49%
1.38%
67
2025/04/14
7
0
-2
5
1.49%
0.35%
263
2025/04/11
39
0
-4
35
1.48%
4.93%
586
2025/04/10
0
0
0
0
1.44%
9.75%
84
2025/04/09
13
0
4
17
1.44%
9.77%
475
2025/04/08
26
0
0
26
1.43%
9.97%
446
2025/04/07
0
0
0
0
1.40%
9.79%
19
2025/04/02
-21
0
3
-18
1.40%
5.74%
1,204
2025/04/01
59
0
-5
54
1.42%
3.08%
729
2025/03/31
22
0
5
27
1.36%
1.30%
701
2025/03/28
-33
0
0
-33
1.34%
0.52%
480
2025/03/27
0
0
0
0
1.37%
0.79%
206
2025/03/26
1
0
0
1
1.37%
0.26%
108
2025/03/25
0
0
0
0
1.37%
0.53%
92
2025/03/24
11
0
0
11
1.37%
0.00%
118
2025/03/21
0
0
0
0
1.36%
0.26%
90
2025/03/20
-11
0
0
-11
1.36%
0.53%
128
2025/03/19
0
0
0
0
1.37%
0.79%
177
2025/03/18
13
0
0
13
1.37%
0.00%
118
2025/03/17
60
0
0
60
1.36%
1.06%
203
2025/03/14
0
0
0
0
1.29%
0.79%
81
2025/03/13
-23
0
0
-23
1.29%
0.26%
94
2025/03/12
0
0
0
0
1.32%
0.53%
29
2025/03/11
0
0
0
0
1.32%
0.26%
34
2025/03/10
2
0
0
2
1.32%
0.26%
65
2025/03/07
-6
0
0
-6
1.32%
0.26%
63
2025/03/06
-9
0
0
-9
1.32%
0.79%
88
2025/03/05
-2
0
0
-2
1.33%
0.26%
56
2025/03/04
4
0
0
4
1.33%
0.26%
107
2025/03/03
29
0
0
29
1.33%
0.79%
134
2025/02/27
3
0
0
3
1.30%
0.00%
66
2025/02/26
-2
0
0
-2
1.30%
0.53%
54
2025/02/25
-2
0
0
-2
1.30%
1.89%
43
2025/02/24
0
0
0
0
1.30%
0.27%
20
2025/02/21
1
0
0
1
1.30%
0.27%
56
2025/02/20
-2
0
0
-2
1.30%
0.27%
12
2025/02/19
-3
0
0
-3
1.30%
0.81%
100
2025/02/18
-1
0
0
-1
1.30%
0.54%
125
2025/02/17
3
0
0
3
1.31%
0.54%
84
2025/02/14
1
0
0
1
1.30%
0.27%
41
2025/02/13
0
0
0
0
1.30%
0.81%
52
2025/02/12
1
0
0
1
1.30%
1.86%
138
2025/02/11
6
0
0
6
1.30%
1.31%
134
2025/02/10
0
0
0
0
1.29%
0.00%
70
2025/02/07
0
0
0
0
1.29%
0.26%
74
2025/02/06
0
0
0
0
1.29%
1.29%
75
2025/02/05
0
0
0
0
1.29%
0.52%
45
2025/02/04
0
0
0
0
1.29%
0.26%
122
2025/02/03
-1
0
0
-1
1.29%
0.26%
36
2025/01/22
-5
0
0
-5
1.29%
0.52%
113
2025/01/21
-1
0
0
-1
1.30%
0.26%
25
2025/01/20
2
0
0
2
1.30%
0.00%
131
2025/01/17
5
0
0
5
1.30%
0.00%
72
2025/01/16
-1
0
0
-1
1.29%
0.00%
74
2025/01/15
1
0
0
1
1.29%
0.78%
93
2025/01/14
0
0
0
0
1.29%
0.78%
18
2025/01/13
0
0
0
0
1.29%
1.29%
61
2025/01/10
-1
0
0
-1
1.29%
0.26%
141
2025/01/09
-7
0
0
-7
1.29%
0.26%
118
2025/01/08
-6
0
0
-6
1.30%
0.26%
157
2025/01/07
-9
0
0
-9
1.31%
1.04%
183
2025/01/06
-3
0
0
-3
1.93%
0.00%
126
2025/01/03
8
0
0
8
1.93%
6.98%
287
2025/01/02
9
0
0
9
1.92%
0.85%
119
2024/12/31
-5
0
0
-5
1.91%
0.00%
37
2024/12/30
0
0
0
0
1.92%
0.85%
85
2024/12/27
5
0
0
5
1.92%
0.86%
94
2024/12/26
1
0
0
1
1.91%
0.29%
178
2024/12/25
8
0
0
8
1.91%
3.24%
151
2024/12/24
0
0
0
0
1.89%
1.45%
87
2024/12/23
0
0
0
0
1.90%
4.24%
193
2024/12/20
-1
0
0
-1
1.90%
0.92%
68
2024/12/19
1
0
0
1
1.90%
0.93%
94
2024/12/18
0
0
0
0
1.90%
0.62%
109
2024/12/17
0
0
0
0
1.90%
0.92%
80
2024/12/16
0
0
0
0
1.90%
0.00%
32
2024/12/13
0
0
0
0
1.90%
0.00%
68
2024/12/12
-6
0
0
-6
1.90%
0.31%
62
2024/12/11
-1
0
0
-1
1.90%
1.22%
84
2024/12/10
-1
0
0
-1
1.91%
0.31%
93
2024/12/09
1
0
0
1
1.91%
0.62%
67
2024/12/06
-3
0
0
-3
1.91%
1.25%
106
2024/12/05
6
0
0
6
1.91%
0.31%
173
2024/12/04
2
0
0
2
1.90%
0.31%
103
2024/12/03
-4
0
0
-4
1.90%
0.31%
136
2024/12/02
6
0
0
6
1.91%
0.62%
100
2024/11/29
0
0
0
0
1.90%
0.63%
20
2024/11/28
0
0
0
0
1.90%
1.54%
41
2024/11/27
0
0
0
0
1.90%
3.50%
313
2024/11/26
0
0
0
0
1.90%
0.63%
341
2024/11/25
0
0
0
0
1.90%
9.71%
268
2024/11/22
0
0
0
0
1.90%
0.00%
0
2024/11/21
0
0
0
0
1.90%
0.00%
0
2024/11/20
0
0
0
0
1.90%
0.00%
0
2024/11/19
0
0
0
0
1.90%
0.00%
0
2024/11/18
0
0
0
0
1.90%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
155.00
14.009.93%
258
喬鼎
3057.TW
12.30
1.109.82%
3,026
動力-KY
6591.TW
73.00
2.904.14%
17,197
振樺電
8114.TW
304.00
11.503.93%
1,337
樺漢
6414.TW
297.50
11.003.84%
1,039

相關概念股

日圓貶值
0.52%
11.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。