誠研

3494

9.930.90(9.97%)

收盤 | 2026/01/20 13:30 更新

1,380成交量

-本益比 (同業平均)

跌→漲 (9.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
31
50
連8買 (196)
投信
0
0
0
連85平 (0)
自營商
6
0
6
平→買 (6)
三大法人
87
31
56
連7買 (199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
50
0
6
56
1.71%
9.97%
1,380
2026/01/19
46
0
0
46
1.66%
0.22%
361
2026/01/16
32
0
-2
30
1.61%
1.46%
301
2026/01/15
11
0
2
13
1.57%
3.96%
300
2026/01/14
32
0
0
32
1.56%
0.94%
131
2026/01/13
20
0
0
20
1.53%
1.39%
130
2026/01/12
3
0
-1
2
1.51%
1.53%
185
2026/01/09
2
0
-2
0
1.50%
0.12%
315
2026/01/08
-80
0
0
-80
1.50%
7.00%
578
2026/01/07
-7
0
1
-6
1.59%
7.66%
850
2026/01/06
2
0
0
2
1.59%
2.97%
392
2026/01/05
-4
0
0
-4
1.59%
0.92%
162
2026/01/02
30
0
0
30
1.60%
0.70%
122
2025/12/31
18
0
2
20
1.56%
2.60%
93
2025/12/30
3
0
-1
2
1.55%
2.32%
168
2025/12/29
-66
0
-1
-67
1.54%
1.91%
786
2025/12/26
69
0
-1
68
1.61%
9.90%
740
2025/12/24
6
0
0
6
1.54%
0.37%
54
2025/12/23
5
0
3
8
1.53%
0.74%
146
2025/12/22
37
0
0
37
1.53%
0.00%
143
2025/12/19
-1
0
0
-1
1.49%
1.70%
140
2025/12/18
-20
0
-1
-21
1.49%
2.02%
129
2025/12/17
12
0
0
12
1.51%
0.12%
83
2025/12/16
-18
0
-1
-19
1.50%
1.08%
78
2025/12/15
15
0
2
17
1.52%
3.37%
225
2025/12/12
-1
0
1
0
1.50%
1.03%
106
2025/12/11
-92
0
0
-92
1.50%
5.95%
436
2025/12/10
61
0
0
61
1.60%
6.08%
480
2025/12/09
-45
0
0
-45
1.53%
0.68%
212
2025/12/08
-11
0
-4
-15
1.58%
3.20%
804
2025/12/05
-69
0
1
-68
1.59%
9.94%
1,529
2025/12/04
-25
0
1
-24
1.67%
10.00%
852
2025/12/03
126
0
3
129
1.69%
9.97%
762
2025/12/02
-18
0
0
-18
1.56%
2.01%
336
2025/12/01
-37
0
0
-37
1.58%
3.47%
315
2025/11/28
4
0
0
4
1.62%
0.41%
354
2025/11/27
62
0
-4
58
1.61%
6.58%
719
2025/11/26
8
0
1
9
1.55%
3.13%
224
2025/11/25
31
0
1
32
1.54%
0.63%
96
2025/11/24
27
0
3
30
1.51%
4.33%
221
2025/11/21
3
0
0
3
1.48%
7.15%
132
2025/11/20
-7
0
1
-6
1.48%
2.61%
261
2025/11/19
-6
0
-1
-7
1.48%
0.65%
71
2025/11/18
-8
0
1
-7
1.49%
2.63%
42
2025/11/17
-3
0
-5
-8
1.50%
0.32%
54
2025/11/14
3
0
0
3
1.50%
0.21%
40
2025/11/13
-61
0
0
-61
1.50%
4.35%
284
2025/11/12
4
0
1
5
1.56%
0.00%
73
2025/11/11
-12
0
0
-12
1.56%
1.02%
92
2025/11/10
1
0
2
3
1.57%
2.69%
69
2025/11/07
0
0
0
0
1.57%
0.50%
8
2025/11/06
1
0
0
1
1.57%
1.73%
33
2025/11/05
-9
0
0
-9
1.57%
2.67%
36
2025/11/04
-12
0
0
-12
1.58%
0.49%
42
2025/11/03
-4
0
0
-4
1.59%
0.50%
29
2025/10/31
-3
0
1
-2
1.59%
0.00%
56
2025/10/30
-3
0
0
-3
1.60%
1.00%
25
2025/10/29
0
0
0
0
1.60%
0.99%
62
2025/10/28
0
0
-3
-3
1.60%
1.00%
49
2025/10/27
8
0
4
12
1.60%
2.91%
269
2025/10/23
-2
0
0
-2
1.59%
1.90%
42
2025/10/22
-13
0
0
-13
1.59%
1.41%
54
2025/10/21
-3
0
0
-3
1.61%
0.00%
71
2025/10/20
-2
0
-1
-3
1.61%
2.90%
48
2025/10/17
-5
0
1
-4
1.61%
0.48%
62
2025/10/16
5
0
1
6
1.62%
0.95%
78
2025/10/15
-2
0
0
-2
1.61%
2.33%
112
2025/10/14
-22
0
0
-22
1.62%
0.46%
137
2025/10/13
-8
0
-3
-11
1.64%
1.82%
174
2025/10/09
43
0
-1
42
1.65%
10.00%
399
2025/10/08
34
0
0
34
1.60%
0.50%
184
2025/10/07
28
0
0
28
1.57%
2.43%
93
2025/10/03
-3
0
3
0
1.54%
0.48%
58
2025/10/02
-34
0
0
-34
1.54%
2.82%
82
2025/10/01
-36
0
-2
-38
1.58%
1.39%
328
2025/09/30
61
0
-3
58
1.61%
9.64%
289
2025/09/26
-5
0
2
-3
1.55%
1.99%
76
2025/09/25
16
0
0
16
1.55%
1.82%
77
2025/09/24
0
0
-2
-2
1.54%
1.30%
150
2025/09/23
-51
0
0
-51
1.54%
2.91%
363
2025/09/22
11
0
0
11
1.59%
0.98%
80
2025/09/19
11
0
-4
7
1.58%
6.42%
499
2025/09/18
21
0
0
21
1.57%
2.68%
157
2025/09/17
-9
0
0
-9
1.55%
0.44%
58
2025/09/16
-2
0
2
0
1.56%
2.17%
114
2025/09/15
-25
0
3
-22
1.56%
6.88%
501
2025/09/12
2
0
3
5
1.58%
4.26%
209
2025/09/11
-2
0
0
-2
1.58%
0.39%
36
2025/09/10
0
0
0
0
1.58%
0.38%
121
2025/09/09
2
0
-2
0
1.58%
0.00%
50
2025/09/08
3
0
0
3
1.58%
0.76%
66
2025/09/05
31
0
0
31
1.58%
1.55%
77
2025/09/04
4
0
-2
2
1.55%
0.00%
53
2025/09/03
-6
0
6
0
1.54%
0.78%
83
2025/09/02
-6
0
-2
-8
1.55%
0.00%
66
2025/09/01
-8
0
0
-8
1.55%
1.16%
62
2025/08/29
-10
0
0
-10
1.56%
0.78%
61
2025/08/28
-5
0
0
-5
1.57%
1.53%
119
2025/08/27
0
0
1
1
1.58%
1.14%
141
2025/08/26
-5
0
1
-4
1.58%
0.00%
46
2025/08/25
-2
0
-2
-4
1.58%
1.12%
88
2025/08/22
13
0
-8
5
1.59%
2.30%
106
2025/08/21
0
0
-3
-3
1.57%
0.00%
75
2025/08/20
-8
0
0
-8
1.57%
1.95%
47
2025/08/19
-5
0
0
-5
1.58%
1.54%
61
2025/08/18
17
0
4
21
1.59%
0.00%
107
2025/08/15
-7
0
5
-2
1.57%
1.52%
40
2025/08/14
-13
0
2
-11
1.58%
2.22%
139
2025/08/13
-9
0
2
-7
1.59%
0.74%
119
2025/08/12
-4
0
0
-4
1.60%
1.09%
50
2025/08/11
18
0
0
18
1.60%
4.17%
135
2025/08/08
3
0
0
3
1.58%
0.00%
37
2025/08/07
-1
0
0
-1
1.58%
1.49%
76
2025/08/06
-3
0
0
-3
1.58%
1.47%
83
2025/08/05
-26
0
0
-26
1.58%
0.73%
64
2025/08/04
28
0
0
28
1.61%
3.79%
125
2025/08/01
48
0
-1
47
1.58%
0.38%
111
2025/07/31
0
0
1
1
1.53%
0.38%
80
2025/07/30
4
0
-1
3
1.53%
1.55%
64
2025/07/29
-13
0
0
-13
1.53%
1.53%
37
2025/07/28
-2
0
0
-2
1.54%
0.00%
29
2025/07/25
-2
0
0
-2
1.54%
0.38%
19
2025/07/24
-9
0
1
-8
1.55%
1.13%
47
2025/07/23
4
0
0
4
1.56%
1.92%
56
2025/07/22
-1
0
0
-1
1.55%
2.61%
208
2025/07/21
-4
0
0
-4
1.55%
0.00%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
11.35
0.050.44%
23,426
群創
3481.TW
27.15
1.655.73%
204,711
金寶
2312.TW
34.95
0.451.27%
35,422
茂迪
6244.TWO
23.20
0.200.87%
14,356
錸德
2349.TW
15.65
0.352.19%
13,418

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

日圓貶值
0.10%
13.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。