森寶

3489

櫃營建

28.351.10(3.74%)

收盤 | 2025/03/10 14:30 更新

268成交量

-本益比 (同業平均)

連3跌 (5.34%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
53
-40
連3賣 (-98)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連37平 (0)
三大法人
13
53
-40
連3賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-40
0
0
-40
1.24%
3.74%
268
2025/03/07
-37
0
0
-37
1.28%
0.67%
93
2025/03/06
-50
0
0
-50
1.32%
1.00%
164
2025/03/05
-11
0
0
-11
1.37%
0.00%
95
2025/03/04
3
0
0
3
1.39%
0.83%
111
2025/03/03
11
0
0
11
1.38%
1.00%
170
2025/02/27
37
0
0
37
1.37%
0.67%
235
2025/02/26
-35
0
0
-35
1.33%
2.94%
672
2025/02/25
-62
0
0
-62
1.37%
3.92%
769
2025/02/24
-13
0
0
-13
1.44%
6.17%
417
2025/02/21
17
0
0
17
1.45%
4.53%
492
2025/02/20
-2
0
0
-2
1.44%
0.70%
285
2025/02/19
-19
0
0
-19
1.44%
1.42%
541
2025/02/18
3
0
0
3
1.46%
4.07%
448
2025/02/17
8
0
0
8
1.46%
2.47%
108
2025/02/14
-13
0
0
-13
1.50%
1.74%
99
2025/02/13
-9
0
0
-9
1.57%
1.77%
60
2025/02/12
-12
0
0
-12
1.58%
0.00%
46
2025/02/11
4
0
0
4
1.66%
0.20%
66
2025/02/10
-8
0
0
-8
1.77%
0.79%
50
2025/02/07
-45
0
0
-45
1.78%
0.78%
125
2025/02/06
-10
0
0
-10
1.83%
0.20%
21
2025/02/05
-78
0
0
-78
1.84%
0.00%
184
2025/02/04
-116
0
0
-116
1.93%
2.30%
200
2025/02/03
-23
0
0
-23
2.06%
0.95%
51
2025/01/22
-11
0
0
-11
2.08%
0.57%
50
2025/01/21
-8
0
0
-8
2.09%
0.00%
41
2025/01/20
5
0
0
5
2.10%
0.00%
64
2025/01/17
-26
0
0
-26
2.10%
2.24%
109
2025/01/16
-45
0
0
-45
2.13%
0.19%
251
2025/01/15
16
0
0
16
2.18%
3.47%
79
2025/01/14
-16
0
0
-16
2.16%
0.19%
79
2025/01/13
-6
0
0
-6
2.18%
0.19%
114
2025/01/10
-22
0
0
-22
2.18%
3.37%
244
2025/01/09
28
0
0
28
2.21%
2.02%
236
2025/01/08
4
0
0
4
2.21%
1.27%
129
2025/01/07
-5
0
0
-5
2.20%
1.08%
215
2025/01/06
2
0
0
2
2.21%
1.27%
321
2025/01/03
-13
0
-1
-14
2.21%
1.66%
107
2025/01/02
65
0
1
66
2.22%
0.73%
143
2024/12/31
1
0
-1
0
2.15%
0.74%
44
2024/12/30
30
0
0
30
2.15%
0.37%
136
2024/12/27
-1
0
0
-1
2.20%
1.49%
70
2024/12/26
22
0
0
22
2.25%
2.88%
82
2024/12/25
-4
0
0
-4
2.23%
0.97%
56
2024/12/24
-47
0
0
-47
2.27%
0.19%
90
2024/12/23
13
0
0
13
2.34%
0.98%
53
2024/12/20
-10
0
5
-5
2.32%
0.97%
179
2024/12/19
39
0
0
39
2.33%
0.19%
75
2024/12/18
7
0
0
7
2.29%
2.80%
65
2024/12/17
-10
0
-1
-11
2.28%
1.96%
331
2024/12/16
-14
0
0
-14
2.29%
2.30%
95
2024/12/13
-29
0
0
-29
2.31%
1.69%
93
2024/12/12
-10
0
0
-10
2.34%
0.00%
43
2024/12/11
-12
0
0
-12
2.35%
0.75%
44
2024/12/10
-13
0
0
-13
2.37%
0.19%
118
2024/12/09
24
0
0
24
2.38%
0.19%
116
2024/12/06
42
0
0
42
2.35%
2.29%
136
2024/12/05
31
0
0
31
2.31%
0.77%
100
2024/12/04
31
0
0
31
2.27%
1.17%
127
2024/12/03
-39
0
0
-39
2.24%
3.20%
379
2024/12/02
-16
0
0
-16
2.28%
1.48%
139
2024/11/29
-8
0
0
-8
2.30%
0.37%
119
2024/11/28
54
0
0
54
2.31%
0.74%
238
2024/11/27
-145
0
0
-145
2.25%
1.82%
342
2024/11/26
80
0
0
80
2.41%
3.40%
258
2024/11/25
5
0
0
5
2.32%
0.95%
265
2024/11/22
-63
0
0
-63
2.34%
0.19%
242
2024/11/21
44
0
0
44
2.41%
3.56%
164
2024/11/20
53
0
-3
50
2.39%
1.20%
174
2024/11/19
24
0
0
24
2.34%
1.63%
158
2024/11/18
-85
0
4
-81
2.33%
0.20%
315
2024/11/15
85
0
0
85
2.42%
4.67%
274
2024/11/14
-3
0
0
-3
2.33%
0.21%
44
2024/11/13
-20
0
0
-20
2.34%
2.28%
99
2024/11/12
30
0
0
30
2.36%
2.55%
129
2024/11/11
-49
0
0
-49
2.37%
0.86%
136
2024/11/08
-60
0
0
-60
2.41%
0.00%
333
2024/11/07
33
0
0
33
2.49%
0.21%
157
2024/11/06
12
0
0
12
2.46%
2.19%
87
2024/11/05
10
0
0
10
2.44%
1.11%
45
2024/11/04
-20
0
0
-20
2.40%
2.38%
106
2024/11/01
34
0
0
34
2.42%
3.36%
186
2024/10/30
30
0
0
30
2.36%
1.36%
160
2024/10/29
-10
0
0
-10
2.31%
1.34%
109
2024/10/28
57
0
0
57
2.30%
1.36%
185
2024/10/25
132
0
0
132
2.25%
2.43%
426
2024/10/24
121
0
0
121
2.11%
2.59%
673
2024/10/23
13
0
0
13
1.97%
0.85%
165
2024/10/22
33
0
0
33
1.94%
1.27%
133
2024/10/21
36
0
0
36
1.98%
2.16%
156
2024/10/18
-44
0
0
-44
1.89%
6.45%
478
2024/10/17
24
0
0
24
1.96%
2.27%
112
2024/10/16
57
0
0
57
1.94%
1.04%
123
2024/10/15
16
0
0
16
1.86%
0.41%
150
2024/10/14
5
0
0
5
1.85%
0.42%
134
2024/10/11
70
0
0
70
1.84%
0.21%
403
2024/10/09
-129
0
0
-129
1.74%
5.34%
415
2024/10/08
-115
0
0
-115
1.86%
3.90%
481
2024/10/07
16
0
0
16
1.95%
2.74%
143
2024/10/04
0
0
0
0
1.92%
1.66%
219
2024/10/01
45
0
0
45
1.94%
0.21%
177
2024/09/30
22
0
0
22
1.89%
0.21%
60
2024/09/27
-9
0
0
-9
1.87%
1.26%
91
2024/09/26
-26
0
0
-26
1.88%
0.42%
114
2024/09/25
-42
0
0
-42
1.91%
0.83%
333
2024/09/24
59
0
0
59
1.94%
2.98%
439
2024/09/23
-64
0
0
-64
1.87%
8.91%
1,513
2024/09/20
-219
0
0
-219
1.94%
9.95%
902
2024/09/19
-46
0
0
-46
2.18%
3.24%
151
2024/09/18
-6
0
0
-6
2.22%
0.18%
144
2024/09/16
-18
0
0
-18
2.23%
1.09%
129
2024/09/13
-31
0
0
-31
2.25%
4.76%
256
2024/09/12
12
0
0
12
2.29%
1.55%
407
2024/09/11
259
0
0
259
2.27%
3.18%
867

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

昇益
5455.TWO
60.60
0.901.51%
1
桓鼎-KY
5543.TWO
21.80
0.200.93%
7
士開
5324.TWO
11.75
0.100.86%
68
聯上
4113.TWO
28.95
0.200.70%
164
惠普
8424.TWO
71.80
0.500.70%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。