森寶

3489

櫃營建

23.350.15(0.64%)

收盤 | 2025/06/13 13:30 更新

11成交量

-本益比 (同業平均)

漲→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連2賣 (-10)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連16平 (0)
三大法人
0
6
-6
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-6
0
0
-6
0.79%
0.64%
11
2025/06/12
-4
0
0
-4
0.79%
0.21%
20
2025/06/11
12
0
0
12
0.80%
0.64%
73
2025/06/10
-1
0
0
-1
0.79%
1.51%
5
2025/06/09
-8
0
0
-8
0.79%
1.90%
33
2025/06/06
2
0
0
2
0.80%
0.85%
12
2025/06/05
-2
0
0
-2
0.79%
0.21%
3
2025/06/04
10
0
0
10
0.80%
1.29%
14
2025/06/03
2
0
0
2
0.78%
0.00%
18
2025/06/02
0
0
0
0
0.78%
0.43%
38
2025/05/29
-5
0
0
-5
0.78%
0.43%
62
2025/05/28
-13
0
0
-13
0.78%
3.13%
132
2025/05/27
-53
0
0
-53
0.80%
2.83%
147
2025/05/26
3
0
0
3
0.86%
0.60%
38
2025/05/23
-4
0
0
-4
0.85%
1.00%
21
2025/05/22
-15
0
0
-15
0.86%
0.40%
32
2025/05/21
-39
0
-4
-43
0.88%
0.20%
99
2025/05/20
-33
0
0
-33
0.92%
0.60%
83
2025/05/19
-7
0
0
-7
0.96%
0.20%
46
2025/05/16
45
0
0
45
0.96%
2.24%
155
2025/05/15
26
0
0
26
0.91%
0.00%
61
2025/05/14
70
0
0
70
0.88%
2.08%
114
2025/05/13
-11
0
0
-11
0.80%
1.27%
41
2025/05/12
0
0
0
0
0.81%
0.42%
41
2025/05/09
9
0
0
9
0.81%
0.63%
72
2025/05/08
15
0
0
15
0.79%
2.15%
87
2025/05/07
-85
0
0
-85
0.77%
1.69%
214
2025/05/06
-21
0
0
-21
0.87%
1.25%
68
2025/05/05
-20
0
0
-20
0.89%
0.42%
119
2025/05/02
55
0
0
55
0.88%
3.44%
139
2025/04/30
-3
0
0
-3
0.82%
1.27%
110
2025/04/29
-2
0
0
-2
0.82%
0.21%
111
2025/04/28
-5
0
0
-5
0.83%
1.05%
99
2025/04/25
19
0
0
19
0.83%
1.49%
88
2025/04/24
-31
0
0
-31
0.81%
1.26%
156
2025/04/23
6
0
0
6
0.85%
2.37%
168
2025/04/22
0
0
0
0
0.84%
0.65%
140
2025/04/21
-47
0
0
-47
0.84%
8.15%
449
2025/04/18
-7
0
0
-7
0.90%
8.17%
394
2025/04/17
-7
0
0
-7
0.90%
3.33%
108
2025/04/16
-25
0
0
-25
0.91%
2.81%
115
2025/04/15
21
0
0
21
0.94%
9.98%
135
2025/04/14
-72
0
0
-72
0.92%
1.17%
286
2025/04/11
2
0
0
2
1.00%
0.23%
174
2025/04/10
-9
0
0
-9
0.99%
9.77%
389
2025/04/09
-33
0
0
-33
1.00%
9.95%
242
2025/04/08
-42
0
0
-42
1.04%
9.43%
676
2025/04/07
0
0
0
0
1.08%
10.00%
17
2025/04/02
31
0
0
31
1.08%
0.00%
80
2025/04/01
35
0
0
35
1.05%
2.91%
162
2025/03/31
-73
0
0
-73
1.01%
6.36%
346
2025/03/28
-33
0
0
-33
1.09%
0.90%
154
2025/03/27
-8
0
0
-8
1.13%
1.07%
102
2025/03/26
-11
0
0
-11
1.14%
1.26%
94
2025/03/25
-7
0
0
-7
1.15%
0.54%
71
2025/03/24
-35
0
0
-35
1.16%
0.18%
107
2025/03/21
-30
0
0
-30
1.20%
2.21%
149
2025/03/20
-6
0
0
-6
1.23%
1.68%
37
2025/03/19
-25
0
0
-25
1.24%
1.65%
72
2025/03/18
-5
0
0
-5
1.26%
2.64%
65
2025/03/17
27
0
0
27
1.27%
0.57%
116
2025/03/14
-24
0
0
-24
1.24%
0.57%
356
2025/03/13
35
0
0
35
1.26%
2.03%
331
2025/03/12
-13
0
0
-13
1.22%
2.35%
231
2025/03/11
-1
0
0
-1
1.24%
2.29%
320
2025/03/10
-40
0
0
-40
1.24%
3.74%
268
2025/03/07
-37
0
0
-37
1.28%
0.67%
93
2025/03/06
-50
0
0
-50
1.32%
1.00%
164
2025/03/05
-11
0
0
-11
1.37%
0.00%
95
2025/03/04
3
0
0
3
1.39%
0.83%
111
2025/03/03
11
0
0
11
1.38%
1.00%
170
2025/02/27
37
0
0
37
1.37%
0.67%
235
2025/02/26
-35
0
0
-35
1.33%
2.94%
672
2025/02/25
-62
0
0
-62
1.37%
3.92%
769
2025/02/24
-13
0
0
-13
1.44%
6.17%
417
2025/02/21
17
0
0
17
1.45%
4.53%
492
2025/02/20
-2
0
0
-2
1.44%
0.70%
285
2025/02/19
-19
0
0
-19
1.44%
1.42%
541
2025/02/18
3
0
0
3
1.46%
4.07%
448
2025/02/17
8
0
0
8
1.46%
2.47%
108
2025/02/14
-13
0
0
-13
1.50%
1.74%
99
2025/02/13
-9
0
0
-9
1.57%
1.77%
60
2025/02/12
-12
0
0
-12
1.58%
0.00%
46
2025/02/11
4
0
0
4
1.66%
0.20%
66
2025/02/10
-8
0
0
-8
1.77%
0.79%
50
2025/02/07
-45
0
0
-45
1.78%
0.78%
125
2025/02/06
-10
0
0
-10
1.83%
0.20%
21
2025/02/05
-78
0
0
-78
1.84%
0.00%
184
2025/02/04
-116
0
0
-116
1.93%
2.30%
200
2025/02/03
-23
0
0
-23
2.06%
0.95%
51
2025/01/22
-11
0
0
-11
2.08%
0.57%
50
2025/01/21
-8
0
0
-8
2.09%
0.00%
41
2025/01/20
5
0
0
5
2.10%
0.00%
64
2025/01/17
-26
0
0
-26
2.10%
2.24%
109
2025/01/16
-45
0
0
-45
2.13%
0.19%
251
2025/01/15
16
0
0
16
2.18%
3.47%
79
2025/01/14
-16
0
0
-16
2.16%
0.19%
79
2025/01/13
-6
0
0
-6
2.18%
0.19%
114
2025/01/10
-22
0
0
-22
2.18%
3.37%
244
2025/01/09
28
0
0
28
2.21%
2.02%
236
2025/01/08
4
0
0
4
2.21%
1.27%
129
2025/01/07
-5
0
0
-5
2.20%
1.08%
215
2025/01/06
2
0
0
2
2.21%
1.27%
321
2025/01/03
-13
0
-1
-14
2.21%
1.66%
107
2025/01/02
65
0
1
66
2.22%
0.73%
143
2024/12/31
1
0
-1
0
2.15%
0.74%
44
2024/12/30
30
0
0
30
2.15%
0.37%
136
2024/12/27
-1
0
0
-1
2.20%
1.49%
70
2024/12/26
22
0
0
22
2.25%
2.88%
82
2024/12/25
-4
0
0
-4
2.23%
0.97%
56
2024/12/24
-47
0
0
-47
2.27%
0.19%
90
2024/12/23
13
0
0
13
2.34%
0.98%
53
2024/12/20
-10
0
5
-5
2.32%
0.97%
179
2024/12/19
39
0
0
39
2.33%
0.19%
75
2024/12/18
7
0
0
7
2.29%
2.80%
65
2024/12/17
-10
0
-1
-11
2.28%
1.96%
331
2024/12/16
-14
0
0
-14
2.29%
2.30%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
緯創
3231.TW
118.50
2.001.72%
57,671
神達
3706.TW
65.70
1.802.67%
138,554
陽明
2609.TW
74.10
2.102.92%
59,714

櫃營建產業漲跌排行

士開
5324.TWO
12.80
1.109.40%
1,899
惠普
8424.TWO
72.10
0.300.42%
75
安倉
5548.TWO
26.75
0.050.19%
19
鑫龍騰
3188.TWO
29.50
0.050.17%
89
亞昕
5213.TWO
31.95
0.050.16%
683

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。