晶睿

3454
182.52.5(1.39%)
收盤 | 2023/05/29 13:30 更新
1,814成交量
21.25 (34.20)本益比 (同業平均)
連3跌→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    878
    406
    472
    賣→買 (472)
  • 投信
    0
    54
    -54
    連2賣 (-55)
  • 自營商
    27
    6
    21
    連2買 (40)
  • 三大法人
    905
    466
    439
    賣→買 (439)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/29
    472
    -54
    21
    439
    7.28%
    1.39%
    1,814
  • 2023/05/26
    -426
    -1
    19
    -408
    6.73%
    2.17%
    2,754
  • 2023/05/25
    879
    0
    -5
    874
    7.22%
    2.90%
    4,546
  • 2023/05/24
    -1,196
    0
    39
    -1,157
    6.13%
    2.57%
    2,198
  • 2023/05/23
    -1,139
    0
    22
    -1,117
    7.51%
    2.37%
    3,279
  • 2023/05/22
    -137
    0
    -5
    -142
    8.55%
    0.26%
    612
  • 2023/05/19
    -281
    0
    33
    -248
    8.71%
    0.26%
    910
  • 2023/05/18
    -176
    0
    3
    -174
    9.04%
    0.78%
    1,133
  • 2023/05/17
    -92
    0
    46
    -46
    9.24%
    1.32%
    911
  • 2023/05/16
    -19
    0
    18
    -1
    9.35%
    0.53%
    748
  • 2023/05/15
    -172
    0
    -7
    -179
    9.38%
    2.34%
    897
  • 2023/05/12
    35
    0
    10
    45
    9.58%
    2.12%
    1,494
  • 2023/05/11
    90
    0
    -6
    84
    9.52%
    2.08%
    2,077
  • 2023/05/10
    -56
    -1
    11
    -46
    9.43%
    1.79%
    1,075
  • 2023/05/09
    -685
    0
    -92
    -777
    9.43%
    0.51%
    4,370
  • 2023/05/08
    -445
    0
    19
    -426
    10.14%
    1.25%
    2,211
  • 2023/05/05
    -123
    0
    10
    -113
    10.66%
    1.01%
    1,760
  • 2023/05/04
    -183
    0
    35
    -148
    10.80%
    0.50%
    2,324
  • 2023/05/03
    451
    -439
    -27
    -15
    11.05%
    2.70%
    2,503
  • 2023/05/02
    -222
    0
    31
    -191
    10.59%
    0.25%
    1,643
  • 2023/04/28
    -340
    0
    11
    -329
    10.96%
    0.49%
    3,121
  • 2023/04/27
    1,277
    -684
    15
    608
    11.35%
    5.15%
    5,584
  • 2023/04/26
    1,034
    -464
    16
    585
    9.90%
    1.39%
    2,720
  • 2023/04/25
    81
    0
    -48
    33
    8.60%
    4.84%
    1,703
  • 2023/04/24
    81
    0
    3
    84
    8.53%
    1.11%
    1,219
  • 2023/04/21
    244
    -13
    -10
    221
    8.45%
    3.43%
    1,521
  • 2023/04/20
    201
    -6
    -14
    181
    8.20%
    2.51%
    1,263
  • 2023/04/19
    148
    -8
    1
    141
    8.16%
    0.83%
    1,449
  • 2023/04/18
    -179
    -62
    -42
    -283
    7.92%
    2.43%
    1,574
  • 2023/04/17
    110
    0
    7
    118
    8.12%
    0.40%
    1,288
  • 2023/04/14
    202
    0
    -5
    196
    8.01%
    1.43%
    2,883
  • 2023/04/13
    -333
    -42
    63
    -312
    7.77%
    3.74%
    3,056
  • 2023/04/12
    -4
    0
    -9
    -13
    8.15%
    0.40%
    3,591
  • 2023/04/11
    387
    -113
    -9
    265
    8.26%
    0.60%
    3,024
  • 2023/04/10
    172
    -186
    -1
    -15
    7.82%
    1.57%
    5,915
  • 2023/04/07
    109
    -52
    23
    80
    7.52%
    0.20%
    2,241
  • 2023/04/06
    81
    -38
    -8
    35
    7.39%
    2.11%
    3,018
  • 2023/03/31
    88
    0
    41
    129
    7.30%
    2.16%
    2,099
  • 2023/03/30
    -196
    0
    -6
    -202
    7.18%
    0.20%
    1,464
  • 2023/03/29
    -247
    -3
    5
    -245
    7.39%
    0.39%
    1,851
  • 2023/03/28
    334
    -65
    -77
    191
    7.76%
    2.69%
    1,901
  • 2023/03/27
    -531
    0
    -65
    -595
    7.06%
    4.93%
    3,042
  • 2023/03/24
    -543
    0
    145
    -398
    7.68%
    1.11%
    6,698
  • 2023/03/23
    -170
    0
    -25
    -195
    8.34%
    1.50%
    2,370
  • 2023/03/22
    -413
    0
    -4
    -417
    8.48%
    0.75%
    2,579
  • 2023/03/21
    -815
    -14
    43
    -786
    8.82%
    0.19%
    5,021
  • 2023/03/20
    -278
    -68
    16
    -330
    9.66%
    0.75%
    1,917
  • 2023/03/17
    -69
    0
    -14
    -83
    9.98%
    1.72%
    2,056
  • 2023/03/16
    73
    0
    -15
    58
    10.05%
    1.32%
    2,426
  • 2023/03/15
    -52
    -5
    7
    -50
    10.34%
    0.57%
    3,327
  • 2023/03/14
    -668
    -23
    -49
    -740
    10.37%
    4.86%
    6,042
  • 2023/03/13
    116
    -40
    -23
    53
    11.14%
    0.18%
    4,405
  • 2023/03/10
    405
    0
    3
    408
    10.91%
    1.28%
    6,300
  • 2023/03/09
    -173
    228
    32
    87
    10.43%
    0.18%
    7,173
  • 2023/03/08
    -1,561
    -117
    -112
    -1,790
    10.65%
    6.62%
    11,112
  • 2023/03/07
    686
    0
    -20
    666
    12.50%
    1.20%
    9,268
  • 2023/03/06
    1,195
    -39
    -8
    1,148
    11.79%
    4.30%
    15,309
  • 2023/03/03
    1,086
    144
    60
    1,291
    10.57%
    9.84%
    19,141
  • 2023/03/02
    728
    256
    39
    1,023
    9.33%
    6.50%
    19,640
  • 2023/03/01
    522
    437
    74
    1,033
    8.48%
    2.58%
    6,973
  • 2023/02/24
    498
    432
    -7
    923
    7.88%
    0.65%
    4,164
  • 2023/02/23
    -105
    -51
    -8
    -164
    7.26%
    1.54%
    3,826
  • 2023/02/22
    -851
    -165
    121
    -895
    7.27%
    7.89%
    8,959
  • 2023/02/21
    -53
    0
    57
    4
    8.20%
    2.49%
    11,753
  • 2023/02/20
    152
    -4
    6
    154
    8.31%
    0.84%
    3,237
  • 2023/02/17
    -171
    -146
    -47
    -364
    8.13%
    0.62%
    5,636
  • 2023/02/16
    -682
    -138
    97
    -723
    8.25%
    2.34%
    13,745
  • 2023/02/15
    -361
    -16
    12
    -365
    8.98%
    0.43%
    3,481
  • 2023/02/14
    16
    -33
    -48
    -65
    9.47%
    2.50%
    4,907
  • 2023/02/13
    -1,149
    -29
    11
    -1,167
    9.34%
    2.64%
    9,960
  • 2023/02/10
    1,425
    -24
    -31
    1,370
    10.68%
    0.00%
    14,515
  • 2023/02/09
    -72
    0
    226
    154
    9.04%
    9.80%
    14,163
  • 2023/02/08
    262
    0
    61
    323
    9.12%
    1.13%
    8,238
  • 2023/02/07
    -88
    -30
    13
    -105
    8.83%
    1.83%
    9,297
  • 2023/02/06
    1,614
    -40
    98
    1,672
    8.97%
    4.31%
    7,306
  • 2023/02/03
    -1,000
    -58
    -26
    -1,084
    7.10%
    4.13%
    5,119
  • 2023/02/02
    811
    0
    6
    817
    8.31%
    1.16%
    4,962
  • 2023/02/01
    -721
    -17
    35
    -703
    7.37%
    0.94%
    8,147
  • 2023/01/31
    -105
    -13
    12
    -106
    8.21%
    1.43%
    4,856
  • 2023/01/30
    1,361
    -6
    55
    1,410
    8.33%
    4.21%
    8,473
  • 2023/01/17
    -597
    1
    -31
    -627
    6.76%
    1.22%
    10,416
  • 2023/01/16
    818
    60
    27
    905
    7.45%
    4.07%
    5,939
  • 2023/01/13
    -87
    0
    -9
    -96
    6.50%
    1.50%
    6,166
  • 2023/01/12
    152
    0
    2
    154
    6.58%
    0.99%
    5,907
  • 2023/01/11
    -710
    0
    -14
    -724
    6.39%
    1.71%
    7,770
  • 2023/01/10
    -1,036
    0
    -79
    -1,115
    7.21%
    1.20%
    19,048
  • 2023/01/09
    1,563
    119
    108
    1,790
    8.40%
    6.41%
    11,636
  • 2023/01/06
    252
    5
    -5
    252
    6.59%
    1.30%
    4,779
  • 2023/01/05
    -1,537
    59
    124
    -1,354
    6.30%
    3.51%
    10,135
  • 2023/01/04
    -815
    0
    -20
    -835
    8.08%
    3.39%
    5,800
  • 2023/01/03
    527
    0
    48
    575
    9.02%
    4.82%
    13,864
  • 2022/12/30
    693
    0
    -42
    651
    8.38%
    2.60%
    15,275
  • 2022/12/29
    85
    10
    4
    99
    7.58%
    0.52%
    9,304
  • 2022/12/28
    -255
    153
    -15
    -117
    7.46%
    7.66%
    10,740
  • 2022/12/27
    -648
    132
    24
    -492
    7.75%
    1.70%
    13,458
  • 2022/12/26
    -82
    -60
    -6
    -148
    8.47%
    0.96%
    6,531
  • 2022/12/23
    438
    -76
    -7
    355
    8.50%
    1.22%
    7,565
  • 2022/12/22
    336
    0
    9
    345
    7.98%
    1.99%
    9,350
  • 2022/12/21
    1,271
    -265
    18
    1,024
    7.68%
    2.19%
    16,827
  • 2022/12/20
    865
    -278
    -53
    534
    6.21%
    4.86%
    7,354
  • 2022/12/19
    124
    0
    6
    130
    5.24%
    0.93%
    4,373
  • 2022/12/16
    -791
    0
    -6
    -797
    5.06%
    4.46%
    7,235
  • 2022/12/15
    114
    29
    5
    148
    5.99%
    2.52%
    14,837
  • 2022/12/14
    326
    83
    1
    410
    5.85%
    2.58%
    8,659
  • 2022/12/13
    264
    8
    -14
    258
    5.44%
    0.93%
    6,929
  • 2022/12/12
    -602
    0
    -16
    -618
    5.14%
    0.92%
    9,330
  • 2022/12/09
    -788
    0
    -18
    -806
    5.81%
    3.56%
    17,470
  • 2022/12/08
    1,272
    0
    57
    1,329
    6.72%
    7.14%
    22,707
  • 2022/12/07
    -877
    27
    32
    -818
    5.26%
    0.24%
    17,211
  • 2022/12/06
    56
    13
    1
    70
    6.20%
    1.18%
    7,403
  • 2022/12/05
    -1,139
    24
    -26
    -1,141
    6.18%
    0.70%
    9,223
  • 2022/12/02
    20
    19
    -9
    29
    7.44%
    3.17%
    24,816
  • 2022/12/01
    -629
    229
    -2
    -402
    7.63%
    9.98%
    19,496
  • 2022/11/30
    -618
    135
    127
    -356
    8.36%
    0.50%
    22,647
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神準
    3558.TWO
    263.00
    16.506.69%
    5,551
  • 台積電
    2330.TW
    568.00
    2.000.35%
    54,570
  • 奇偶
    3356.TW
    40.60
    1.253.18%
    1,076
  • 南電
    8046.TW
    302.50
    0.500.17%
    12,259
  • 大立光
    3008.TW
    2,305.00
    85.003.83%
    843
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。