晶睿

3454

光電

182.52.5(1.39%)

收盤 | 2023/05/29 13:30 更新

1,814成交量

21.25 (34.20)本益比 (同業平均)

連3跌→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
878
406
472
賣→買 (472)
投信
0
54
-54
連2賣 (-55)
自營商
27
6
21
連2買 (40)
三大法人
905
466
439
賣→買 (439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
472
-54
21
439
7.28%
1.39%
1,814
2023/05/26
-426
-1
19
-408
6.73%
2.17%
2,754
2023/05/25
879
0
-5
874
7.22%
2.90%
4,546
2023/05/24
-1,196
0
39
-1,157
6.13%
2.57%
2,198
2023/05/23
-1,139
0
22
-1,117
7.51%
2.37%
3,279
2023/05/22
-137
0
-5
-142
8.55%
0.26%
612
2023/05/19
-281
0
33
-248
8.71%
0.26%
910
2023/05/18
-176
0
3
-174
9.04%
0.78%
1,133
2023/05/17
-92
0
46
-46
9.24%
1.32%
911
2023/05/16
-19
0
18
-1
9.35%
0.53%
748
2023/05/15
-172
0
-7
-179
9.38%
2.34%
897
2023/05/12
35
0
10
45
9.58%
2.12%
1,494
2023/05/11
90
0
-6
84
9.52%
2.08%
2,077
2023/05/10
-56
-1
11
-46
9.43%
1.79%
1,075
2023/05/09
-685
0
-92
-777
9.43%
0.51%
4,370
2023/05/08
-445
0
19
-426
10.14%
1.25%
2,211
2023/05/05
-123
0
10
-113
10.66%
1.01%
1,760
2023/05/04
-183
0
35
-148
10.80%
0.50%
2,324
2023/05/03
451
-439
-27
-15
11.05%
2.70%
2,503
2023/05/02
-222
0
31
-191
10.59%
0.25%
1,643
2023/04/28
-340
0
11
-329
10.96%
0.49%
3,121
2023/04/27
1,277
-684
15
608
11.35%
5.15%
5,584
2023/04/26
1,034
-464
16
585
9.90%
1.39%
2,720
2023/04/25
81
0
-48
33
8.60%
4.84%
1,703
2023/04/24
81
0
3
84
8.53%
1.11%
1,219
2023/04/21
244
-13
-10
221
8.45%
3.43%
1,521
2023/04/20
201
-6
-14
181
8.20%
2.51%
1,263
2023/04/19
148
-8
1
141
8.16%
0.83%
1,449
2023/04/18
-179
-62
-42
-283
7.92%
2.43%
1,574
2023/04/17
110
0
7
118
8.12%
0.40%
1,288
2023/04/14
202
0
-5
196
8.01%
1.43%
2,883
2023/04/13
-333
-42
63
-312
7.77%
3.74%
3,056
2023/04/12
-4
0
-9
-13
8.15%
0.40%
3,591
2023/04/11
387
-113
-9
265
8.26%
0.60%
3,024
2023/04/10
172
-186
-1
-15
7.82%
1.57%
5,915
2023/04/07
109
-52
23
80
7.52%
0.20%
2,241
2023/04/06
81
-38
-8
35
7.39%
2.11%
3,018
2023/03/31
88
0
41
129
7.30%
2.16%
2,099
2023/03/30
-196
0
-6
-202
7.18%
0.20%
1,464
2023/03/29
-247
-3
5
-245
7.39%
0.39%
1,851
2023/03/28
334
-65
-77
191
7.76%
2.69%
1,901
2023/03/27
-531
0
-65
-595
7.06%
4.93%
3,042
2023/03/24
-543
0
145
-398
7.68%
1.11%
6,698
2023/03/23
-170
0
-25
-195
8.34%
1.50%
2,370
2023/03/22
-413
0
-4
-417
8.48%
0.75%
2,579
2023/03/21
-815
-14
43
-786
8.82%
0.19%
5,021
2023/03/20
-278
-68
16
-330
9.66%
0.75%
1,917
2023/03/17
-69
0
-14
-83
9.98%
1.72%
2,056
2023/03/16
73
0
-15
58
10.05%
1.32%
2,426
2023/03/15
-52
-5
7
-50
10.34%
0.57%
3,327
2023/03/14
-668
-23
-49
-740
10.37%
4.86%
6,042
2023/03/13
116
-40
-23
53
11.14%
0.18%
4,405
2023/03/10
405
0
3
408
10.91%
1.28%
6,300
2023/03/09
-173
228
32
87
10.43%
0.18%
7,173
2023/03/08
-1,561
-117
-112
-1,790
10.65%
6.62%
11,112
2023/03/07
686
0
-20
666
12.50%
1.20%
9,268
2023/03/06
1,195
-39
-8
1,148
11.79%
4.30%
15,309
2023/03/03
1,086
144
60
1,291
10.57%
9.84%
19,141
2023/03/02
728
256
39
1,023
9.33%
6.50%
19,640
2023/03/01
522
437
74
1,033
8.48%
2.58%
6,973
2023/02/24
498
432
-7
923
7.88%
0.65%
4,164
2023/02/23
-105
-51
-8
-164
7.26%
1.54%
3,826
2023/02/22
-851
-165
121
-895
7.27%
7.89%
8,959
2023/02/21
-53
0
57
4
8.20%
2.49%
11,753
2023/02/20
152
-4
6
154
8.31%
0.84%
3,237
2023/02/17
-171
-146
-47
-364
8.13%
0.62%
5,636
2023/02/16
-682
-138
97
-723
8.25%
2.34%
13,745
2023/02/15
-361
-16
12
-365
8.98%
0.43%
3,481
2023/02/14
16
-33
-48
-65
9.47%
2.50%
4,907
2023/02/13
-1,149
-29
11
-1,167
9.34%
2.64%
9,960
2023/02/10
1,425
-24
-31
1,370
10.68%
0.00%
14,515
2023/02/09
-72
0
226
154
9.04%
9.80%
14,163
2023/02/08
262
0
61
323
9.12%
1.13%
8,238
2023/02/07
-88
-30
13
-105
8.83%
1.83%
9,297
2023/02/06
1,614
-40
98
1,672
8.97%
4.31%
7,306
2023/02/03
-1,000
-58
-26
-1,084
7.10%
4.13%
5,119
2023/02/02
811
0
6
817
8.31%
1.16%
4,962
2023/02/01
-721
-17
35
-703
7.37%
0.94%
8,147
2023/01/31
-105
-13
12
-106
8.21%
1.43%
4,856
2023/01/30
1,361
-6
55
1,410
8.33%
4.21%
8,473
2023/01/17
-597
1
-31
-627
6.76%
1.22%
10,416
2023/01/16
818
60
27
905
7.45%
4.07%
5,939
2023/01/13
-87
0
-9
-96
6.50%
1.50%
6,166
2023/01/12
152
0
2
154
6.58%
0.99%
5,907
2023/01/11
-710
0
-14
-724
6.39%
1.71%
7,770
2023/01/10
-1,036
0
-79
-1,115
7.21%
1.20%
19,048
2023/01/09
1,563
119
108
1,790
8.40%
6.41%
11,636
2023/01/06
252
5
-5
252
6.59%
1.30%
4,779
2023/01/05
-1,537
59
124
-1,354
6.30%
3.51%
10,135
2023/01/04
-815
0
-20
-835
8.08%
3.39%
5,800
2023/01/03
527
0
48
575
9.02%
4.82%
13,864
2022/12/30
693
0
-42
651
8.38%
2.60%
15,275
2022/12/29
85
10
4
99
7.58%
0.52%
9,304
2022/12/28
-255
153
-15
-117
7.46%
7.66%
10,740
2022/12/27
-648
132
24
-492
7.75%
1.70%
13,458
2022/12/26
-82
-60
-6
-148
8.47%
0.96%
6,531
2022/12/23
438
-76
-7
355
8.50%
1.22%
7,565
2022/12/22
336
0
9
345
7.98%
1.99%
9,350
2022/12/21
1,271
-265
18
1,024
7.68%
2.19%
16,827
2022/12/20
865
-278
-53
534
6.21%
4.86%
7,354
2022/12/19
124
0
6
130
5.24%
0.93%
4,373
2022/12/16
-791
0
-6
-797
5.06%
4.46%
7,235
2022/12/15
114
29
5
148
5.99%
2.52%
14,837
2022/12/14
326
83
1
410
5.85%
2.58%
8,659
2022/12/13
264
8
-14
258
5.44%
0.93%
6,929
2022/12/12
-602
0
-16
-618
5.14%
0.92%
9,330
2022/12/09
-788
0
-18
-806
5.81%
3.56%
17,470
2022/12/08
1,272
0
57
1,329
6.72%
7.14%
22,707
2022/12/07
-877
27
32
-818
5.26%
0.24%
17,211
2022/12/06
56
13
1
70
6.20%
1.18%
7,403
2022/12/05
-1,139
24
-26
-1,141
6.18%
0.70%
9,223
2022/12/02
20
19
-9
29
7.44%
3.17%
24,816
2022/12/01
-629
229
-2
-402
7.63%
9.98%
19,496
2022/11/30
-618
135
127
-356
8.36%
0.50%
22,647

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神準
3558.TWO
263.00
16.506.69%
5,551
台積電
2330.TW
568.00
2.000.35%
54,570
奇偶
3356.TW
40.60
1.253.18%
1,076
南電
8046.TW
302.50
0.500.17%
12,259
大立光
3008.TW
2,305.00
85.003.83%
843

光電產業漲跌排行

太極
4934.TW
30.90
1.555.28%
1,849
揚明光
3504.TW
81.70
3.103.94%
1,779
大立光
3008.TW
2,305.00
85.003.83%
841
元晶
6443.TW
36.20
1.203.43%
12,034
佳凌
4976.TW
43.70
1.403.31%
817

相關概念股

智慧城市
1.84%
6.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。