晶睿

3454

99.10.10(0.10%)

收盤 | 2026/02/09 14:30 更新

62成交量

80.65 (87.68)本益比 (同業平均)

漲→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
0
13
賣→買 (13)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
0
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
13
0
0
13
1.82%
0.10%
62
2026/02/06
-3
0
-1
-4
1.80%
0.20%
132
2026/02/05
12
0
0
12
1.79%
0.00%
92
2026/02/04
9
0
0
9
1.87%
0.00%
58
2026/02/03
23
0
0
23
1.86%
0.00%
67
2026/02/02
-15
0
1
-14
1.85%
0.10%
129
2026/01/30
-63
0
-1
-64
1.88%
0.10%
177
2026/01/29
-65
0
0
-65
1.94%
0.00%
248
2026/01/28
2
0
0
2
2.01%
0.10%
93
2026/01/27
2
0
0
2
2.01%
0.10%
75
2026/01/26
15
0
0
15
2.01%
0.00%
86
2026/01/23
59
0
0
59
2.01%
0.10%
201
2026/01/22
-114
0
-1
-115
1.99%
0.00%
262
2026/01/21
21
0
0
21
2.17%
0.10%
209
2026/01/20
2
0
-2
0
2.14%
0.00%
185
2026/01/19
2
0
-2
0
2.14%
0.00%
145
2026/01/16
18
0
0
18
2.14%
0.10%
109
2026/01/15
29
0
2
31
2.12%
0.10%
73
2026/01/14
5
0
1
6
2.09%
0.00%
80
2026/01/13
56
0
0
56
2.08%
0.30%
231
2026/01/12
-29
0
0
-29
2.02%
0.10%
279
2026/01/09
-14
0
0
-14
2.05%
0.00%
206
2026/01/08
-15
0
0
-15
2.08%
0.00%
165
2026/01/07
-4
0
0
-4
2.08%
0.10%
282
2026/01/06
-17
0
-2
-19
2.09%
0.10%
267
2026/01/05
71
0
-1
70
2.10%
0.00%
346
2026/01/02
-37
0
0
-37
2.01%
0.00%
192
2025/12/31
-15
0
0
-15
2.05%
0.10%
228
2025/12/30
-1
0
0
-1
2.06%
0.00%
127
2025/12/29
2
0
0
2
2.05%
0.10%
346
2025/12/26
-22
0
0
-22
2.05%
0.10%
286
2025/12/24
-28
0
0
-28
2.08%
0.00%
189
2025/12/23
41
0
0
41
2.11%
0.00%
323
2025/12/22
-9
0
134
125
2.06%
0.00%
403
2025/12/19
-20
0
125
105
2.07%
0.00%
793
2025/12/18
-41
0
0
-41
2.09%
0.00%
175
2025/12/17
-21
0
1
-20
2.14%
0.10%
154
2025/12/16
-3
0
-1
-4
2.17%
0.10%
447
2025/12/15
8
0
-2
6
2.17%
0.00%
315
2025/12/12
-2
0
0
-2
2.16%
0.10%
333
2025/12/11
-32
0
0
-32
2.18%
0.10%
278
2025/12/10
41
0
100
141
2.21%
0.10%
423
2025/12/09
-16
0
-1
-17
2.17%
0.00%
540
2025/12/08
-140
0
-6
-146
2.21%
0.10%
627
2025/12/05
8
0
0
8
2.56%
0.10%
626
2025/12/04
14
0
-6
8
2.49%
0.50%
1,216
2025/12/03
-198
0
36
-162
2.47%
5.88%
5,689
2025/12/02
-3
0
0
-3
2.42%
9.99%
134
2025/12/01
13
0
-1
12
2.44%
0.47%
93
2025/11/28
15
0
3
18
2.48%
1.95%
166
2025/11/27
48
0
-1
47
2.47%
1.75%
159
2025/11/26
23
0
0
23
2.42%
1.30%
171
2025/11/25
18
0
0
18
2.39%
0.83%
97
2025/11/24
-49
0
2
-47
2.37%
2.82%
178
2025/11/21
-78
0
0
-78
2.41%
0.49%
410
2025/11/20
31
0
0
31
2.48%
2.27%
111
2025/11/19
-77
0
2
-75
2.46%
0.75%
117
2025/11/18
-59
0
-2
-61
2.54%
2.56%
338
2025/11/17
-90
0
-1
-91
2.59%
1.27%
239
2025/11/14
-23
0
0
-23
2.71%
1.99%
80
2025/11/13
-18
0
4
-14
2.73%
0.25%
46
2025/11/12
24
0
0
24
2.75%
1.64%
88
2025/11/11
32
0
-2
30
2.71%
0.00%
61
2025/11/10
-15
0
1
-14
2.68%
1.49%
87
2025/11/07
-7
0
-3
-10
2.70%
2.30%
45
2025/11/06
8
0
-1
7
2.71%
4.03%
158
2025/11/05
-27
0
0
-27
2.69%
1.24%
113
2025/11/04
-64
0
-3
-67
2.70%
2.55%
144
2025/11/03
-2
0
-1
-3
2.75%
0.49%
166
2025/10/31
-24
0
2
-22
2.74%
1.44%
157
2025/10/30
-91
0
0
-91
2.76%
1.65%
234
2025/10/29
8
0
6
14
2.88%
1.85%
159
2025/10/28
-59
0
1
-58
2.87%
1.71%
115
2025/10/27
-2
0
-2
-4
2.94%
0.23%
109
2025/10/23
-17
0
0
-17
2.95%
0.68%
46
2025/10/22
7
0
1
8
2.98%
1.85%
105
2025/10/21
45
0
1
46
2.98%
2.85%
153
2025/10/20
-8
0
0
-8
2.93%
1.06%
71
2025/10/17
-18
0
0
-18
2.95%
1.16%
76
2025/10/16
11
0
2
13
2.98%
0.23%
120
2025/10/15
15
0
-1
15
2.96%
2.26%
163
2025/10/14
-22
0
1
-21
2.93%
1.41%
129
2025/10/13
-41
0
0
-41
2.95%
3.51%
150
2025/10/09
-15
0
0
-15
2.99%
0.34%
56
2025/10/08
-37
0
0
-37
3.01%
0.78%
90
2025/10/07
28
0
4
32
3.05%
1.13%
127
2025/10/03
-68
0
-1
-69
3.01%
1.67%
253
2025/10/02
-107
0
0
-107
3.09%
1.10%
242
2025/10/01
3
0
2
5
3.15%
0.87%
85
2025/09/30
40
0
4
44
3.14%
1.33%
104
2025/09/26
-175
0
1
-174
3.10%
3.62%
248
2025/09/25
14
0
1
15
3.26%
0.00%
94
2025/09/24
1
0
0
1
3.24%
0.32%
33
2025/09/23
10
0
0
10
3.25%
0.11%
86
2025/09/22
-19
0
2
-17
3.23%
0.53%
94
2025/09/19
-11
0
1
-10
3.25%
1.29%
192
2025/09/18
9
0
0
9
3.25%
1.30%
59
2025/09/17
11
0
0
11
3.24%
0.22%
151
2025/09/16
6
0
0
6
3.22%
0.22%
43
2025/09/15
-49
0
4
-45
3.21%
0.65%
89
2025/09/12
-18
0
2
-16
3.26%
0.44%
88
2025/09/11
-122
0
0
-122
3.28%
3.36%
267
2025/09/10
-168
0
-1
-169
3.39%
1.86%
226
2025/09/09
-3
0
0
-3
3.60%
1.04%
250
2025/09/08
9
0
0
9
3.60%
0.62%
91
2025/09/05
9
0
1
10
3.59%
0.21%
63
2025/09/04
43
0
1
44
3.57%
0.84%
108
2025/09/03
15
0
0
15
3.52%
1.27%
52
2025/09/02
-30
0
0
-30
3.50%
1.57%
82
2025/09/01
-33
0
0
-33
3.54%
2.04%
79
2025/08/29
-18
0
2
-16
3.57%
1.71%
107
2025/08/28
-9
0
0
-9
3.60%
0.61%
130
2025/08/27
78
0
-1
77
3.61%
1.96%
152
2025/08/26
36
0
2
38
3.52%
0.21%
71
2025/08/25
76
0
-1
75
3.49%
1.89%
111
2025/08/22
7
0
1
8
3.40%
1.04%
82
2025/08/21
35
0
0
35
3.39%
1.48%
71
2025/08/20
-4
0
2
-2
3.36%
1.77%
161
2025/08/19
-6
0
-1
-7
3.35%
1.33%
95
2025/08/18
29
0
2
31
3.36%
1.46%
170
2025/08/15
29
0
0
29
3.33%
0.94%
150
2025/08/14
42
0
1
43
3.30%
0.95%
140
2025/08/13
46
0
0
46
3.24%
0.11%
220
2025/08/12
45
0
-1
44
3.19%
1.29%
129
2025/08/11
-43
0
1
-42
3.13%
0.85%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,815.00
35.001.97%
36,476
鴻海
2317.TW
218.50
3.501.63%
30,152
聯發科
2454.TW
1,830.00
120.007.02%
11,602
聯電
2303.TW
62.40
0.500.81%
139,899
台達電
2308.TW
1,180.00
20.001.72%
8,758

光電產業漲跌排行

正達
3149.TW
53.70
4.809.82%
8,925
冠西電
2466.TW
56.00
2.905.46%
1,242
澤米
6742.TW
43.75
2.205.29%
215
乙盛-KY
5243.TW
85.60
3.704.52%
2,674
一詮
2486.TW
142.00
6.004.41%
5,560

相關概念股

智慧城市
0.55%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。