Yahoo奇摩財經 
利機
124.53.00(2.35%)
收盤 | 2024/04/23 13:30 更新840
59.03 (53.60)
連2跌 (8.46%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00124.53.049
- 13:25:00126.01.51
- 13:24:50125.52.01
- 13:24:45126.01.51
- 13:24:40125.52.01
- 13:24:30126.01.52
- 13:24:00126.01.52
- 13:23:55126.01.51
- 13:23:40125.52.05
- 13:22:55125.52.01
- 13:22:40125.02.51
- 13:22:05125.02.51
- 13:21:40125.02.51
- 13:21:15125.02.53
- 13:21:10125.02.51
- 13:20:15125.02.51
- 13:20:05125.02.54
- 13:17:50125.52.01
- 13:17:30125.02.55
- 13:16:20125.52.01
- 13:16:00125.02.51
- 13:15:15125.52.02
- 13:15:05125.52.02
- 13:14:55125.52.02
- 13:14:45125.52.01
- 13:13:50124.53.02
- 13:12:50124.53.01
- 13:10:55124.53.01
- 13:10:50125.02.52
- 13:07:40124.53.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 13:30成交價
成交張數
- 129.51
- 129.014
- 128.563
- 128.0116
- 127.5121
- 127.051
- 126.587
- 126.043
- 125.558
- 125.0104
- 124.5154
- 124.028
現價
開盤