利機

3444

櫃電子通路

123.50.50(0.41%)

收盤 | 2024/04/16 14:30 更新

1,199成交量

56.94 (57.83)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
248
93
連5買 (299)
投信
0
0
0
連81平 (0)
自營商
31
47
-16
連2賣 (-66)
三大法人
372
295
77
賣→買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
93
0
-16
77
11.05%
0.41%
1,199
2024/04/15
29
0
-50
-21
10.83%
2.77%
902
2024/04/12
50
0
59
109
10.72%
2.43%
2,083
2024/04/11
31
0
88
119
10.61%
6.01%
3,194
2024/04/10
96
0
54
150
10.52%
8.37%
1,599
2024/04/09
-65
0
2
-63
10.31%
4.02%
982
2024/04/08
138
0
55
193
10.47%
9.80%
1,410
2024/04/03
-21
0
0
-21
10.18%
0.49%
100
2024/04/02
-19
0
1
-18
10.30%
0.50%
252
2024/04/01
93
0
0
93
10.42%
1.00%
387
2024/03/29
-10
0
0
-10
10.44%
1.48%
264
2024/03/28
-47
0
-4
-51
10.16%
1.81%
327
2024/03/27
-11
0
-3
-14
10.26%
0.30%
313
2024/03/26
-50
0
-9
-59
10.29%
0.00%
696
2024/03/25
-31
0
-14
-45
10.40%
0.99%
199
2024/03/22
-4
0
-18
-22
10.49%
1.94%
341
2024/03/21
-13
0
8
-5
10.49%
1.98%
772
2024/03/20
-21
0
-25
-46
10.52%
2.42%
448
2024/03/19
-8
0
-10
-18
10.56%
0.96%
383
2024/03/18
-47
0
-17
-64
10.58%
0.00%
454
2024/03/15
-83
0
-38
-121
10.69%
4.57%
573
2024/03/14
33
0
-45
-12
10.87%
3.52%
892
2024/03/13
-192
0
38
-154
10.80%
4.61%
1,938
2024/03/12
-17
0
60
43
11.23%
4.83%
836
2024/03/11
-29
0
0
-29
11.27%
0.49%
92
2024/03/08
71
0
5
76
11.36%
0.00%
669
2024/03/07
83
0
-88
-5
11.20%
4.63%
726
2024/03/06
48
0
31
79
11.01%
0.00%
716
2024/03/05
21
0
3
24
10.90%
0.47%
331
2024/03/04
22
0
9
31
10.84%
1.90%
440
2024/03/01
-25
0
2
-23
10.79%
0.96%
369
2024/02/29
-156
0
-62
-218
10.85%
4.13%
859
2024/02/27
35
0
107
142
11.18%
4.81%
1,319
2024/02/26
-32
0
0
-32
11.07%
1.89%
430
2024/02/23
78
0
3
81
11.14%
2.42%
552
2024/02/22
-58
0
-43
-101
10.96%
3.27%
1,016
2024/02/21
-148
0
73
-75
11.05%
7.43%
1,600
2024/02/20
-56
0
-10
-66
11.31%
0.90%
295
2024/02/19
15
0
14
29
11.43%
0.50%
790
2024/02/16
-24
0
11
-13
11.42%
1.01%
350
2024/02/15
131
0
-4
127
11.48%
4.10%
446
2024/02/05
-131
0
-6
-137
11.18%
2.76%
483
2024/02/02
-5
0
-4
-9
11.48%
1.24%
360
2024/02/01
22
0
-4
18
11.51%
0.94%
388
2024/01/31
-22
0
0
-22
11.47%
0.10%
281
2024/01/30
2
0
1
3
11.50%
0.42%
399
2024/01/29
20
0
0
20
11.50%
0.00%
264
2024/01/26
56
0
0
56
11.45%
0.21%
871
2024/01/25
-8
0
-5
-13
11.32%
1.95%
612
2024/01/24
-51
0
-72
-123
11.34%
1.02%
580
2024/01/23
-123
0
-24
-147
11.46%
2.48%
284
2024/01/22
218
0
-2
216
11.75%
2.02%
902
2024/01/19
-9
0
-6
-15
11.26%
0.41%
234
2024/01/18
-33
0
-3
-36
11.92%
1.10%
639
2024/01/17
-30
0
-13
-43
12.01%
0.30%
451
2024/01/16
-159
0
-18
-177
12.08%
2.07%
393
2024/01/15
195
0
-110
85
12.44%
0.50%
567
2024/01/12
-77
0
-14
-91
12.02%
0.98%
598
2024/01/11
-57
0
-8
-65
12.19%
0.49%
387
2024/01/10
-37
0
-10
-47
12.32%
2.87%
281
2024/01/09
-25
0
-6
-31
12.42%
1.46%
393
2024/01/08
26
0
0
26
12.48%
0.96%
318
2024/01/05
-37
0
-10
-47
12.42%
0.00%
238
2024/01/04
-107
0
-79
-186
12.50%
4.59%
974
2024/01/03
-37
0
-48
-85
12.74%
0.93%
389
2024/01/02
108
0
-112
-4
12.83%
1.41%
602
2023/12/29
-80
0
0
-80
12.58%
1.39%
676
2023/12/28
-141
0
-3
-144
12.76%
0.93%
474
2023/12/27
-18
0
84
66
13.11%
0.94%
627
2023/12/26
35
0
-51
-16
13.15%
0.95%
499
2023/12/25
27
0
-161
-134
13.07%
0.96%
748
2023/12/22
-76
0
-21
-97
13.09%
1.96%
714
2023/12/21
95
0
-81
14
13.27%
2.86%
1,667
2023/12/20
-6
0
-128
-134
13.05%
5.41%
2,237
2023/12/19
-245
0
-36
-281
13.06%
0.45%
1,670
2023/12/18
-45
0
-135
-180
13.63%
0.90%
1,215
2023/12/15
73
0
-56
17
13.73%
3.07%
1,241
2023/12/14
-202
0
-125
-327
13.55%
0.00%
1,333
2023/12/13
175
0
-47
128
14.01%
0.88%
1,906
2023/12/12
-6
0
-2
-8
13.63%
0.44%
893
2023/12/11
584
0
-442
142
13.64%
5.06%
3,567
2023/12/08
-39
0
-18
-57
12.37%
0.84%
1,895
2023/12/07
-506
0
33
-473
12.47%
4.02%
5,678
2023/12/06
565
0
199
764
13.52%
9.69%
4,733
2023/12/05
113
0
-251
-138
12.36%
4.22%
4,979
2023/12/04
10
0
-115
-105
12.12%
0.42%
1,680
2023/12/01
-119
0
-5
-124
12.10%
1.71%
3,065
2023/11/30
-136
0
-141
-277
12.37%
4.10%
1,831
2023/11/29
188
0
-150
38
12.67%
0.00%
1,282
2023/11/28
257
0
-247
10
12.25%
2.09%
2,069
2023/11/27
33
0
-32
1
11.67%
1.27%
1,206
2023/11/24
-45
0
-22
-67
11.59%
0.42%
2,113
2023/11/23
-143
0
-43
-186
11.69%
2.87%
2,717
2023/11/22
-73
0
59
-14
12.02%
0.00%
2,396
2023/11/21
-529
0
285
-244
12.18%
1.61%
2,873
2023/11/20
-186
0
787
601
13.33%
3.33%
2,753
2023/11/17
259
0
95
354
13.74%
0.42%
3,671
2023/11/16
10
0
53
63
13.15%
1.27%
2,352
2023/11/15
176
0
561
737
13.11%
0.43%
2,462
2023/11/14
-174
0
9
-165
12.71%
1.29%
2,560
2023/11/13
155
0
35
190
13.10%
7.41%
3,471
2023/11/10
-127
0
50
-77
12.75%
4.00%
2,536
2023/11/09
-92
0
-69
-161
13.03%
2.60%
3,265
2023/11/08
-214
0
73
-141
13.21%
1.28%
3,746
2023/11/07
671
0
222
893
13.69%
4.00%
6,631
2023/11/06
-383
0
334
-49
12.17%
4.17%
3,840
2023/11/03
370
0
155
525
13.04%
8.00%
1,972
2023/11/02
180
0
7
187
12.20%
1.83%
997
2023/11/01
-101
0
0
-101
11.78%
1.13%
630
2023/10/31
-155
0
-1
-156
12.01%
3.38%
1,930
2023/10/30
246
0
20
266
12.36%
5.79%
3,803
2023/10/27
9
0
-11
-2
11.81%
0.21%
643
2023/10/26
-97
0
1
-96
11.79%
1.25%
1,457
2023/10/25
-65
0
-3
-68
12.00%
0.52%
507
2023/10/24
-113
0
0
-113
12.14%
0.63%
985
2023/10/23
59
0
1
60
12.43%
0.84%
1,247
2023/10/20
-213
0
0
-213
12.28%
0.32%
1,874
2023/10/19
420
0
13
433
12.76%
3.16%
2,044
2023/10/18
236
0
0
236
11.81%
0.77%
1,995
2023/10/17
-280
0
0
-280
11.38%
0.22%
2,202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶呈科技
4768.TWO
247.00
9.003.52%
2,448
國賓
2704.TW
69.70
1.201.69%
5,725
台積電
2330.TW
788.00
18.002.23%
49,453
合機
1618.TW
48.30
0.952.01%
82,720
大同
2371.TW
58.50
2.904.72%
145,970

櫃電子通路產業漲跌排行

利機
3444.TWO
123.50
0.500.41%
1,197
志旭
8067.TWO
17.00
0.050.29%
1
順發
6154.TWO
16.70
0.201.18%
30
光菱
8032.TWO
28.70
0.451.54%
21
三顧
3224.TWO
34.60
0.651.84%
102

相關概念股

比特幣挖礦
3.37%
5.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。