利機

3444
櫃電子通路
79.00.80(1.02%)
收盤 | 2024/12/20 13:30 更新
126成交量
48.17 (56.91)本益比 (同業平均)
連4漲 (2.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    27
    10
    賣→買 (10)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    37
    27
    10
    賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    10
    0
    0
    10
    9.78%
    1.02%
    126
  • 2024/12/19
    -27
    0
    -1
    -28
    9.76%
    0.26%
    94
  • 2024/12/18
    17
    0
    -1
    16
    9.82%
    0.26%
    112
  • 2024/12/17
    -9
    0
    -1
    -10
    9.77%
    1.30%
    490
  • 2024/12/16
    -10
    0
    -2
    -12
    9.80%
    4.00%
    199
  • 2024/12/13
    -20
    0
    0
    -20
    9.88%
    3.26%
    242
  • 2024/12/12
    83
    0
    1
    84
    9.91%
    2.22%
    646
  • 2024/12/11
    -15
    0
    -2
    -17
    9.72%
    0.25%
    196
  • 2024/12/10
    -30
    0
    -1
    -31
    9.77%
    2.30%
    188
  • 2024/12/09
    14
    0
    0
    14
    9.84%
    2.13%
    170
  • 2024/12/06
    15
    0
    -1
    14
    9.81%
    0.84%
    293
  • 2024/12/05
    9
    0
    0
    9
    9.77%
    0.24%
    79
  • 2024/12/04
    11
    0
    0
    11
    9.76%
    0.48%
    65
  • 2024/12/03
    -14
    0
    -1
    -15
    9.73%
    0.73%
    83
  • 2024/12/02
    -77
    0
    0
    -77
    9.76%
    3.51%
    365
  • 2024/11/29
    25
    0
    0
    25
    9.93%
    1.30%
    252
  • 2024/11/28
    64
    0
    -1
    63
    9.87%
    0.48%
    213
  • 2024/11/27
    -28
    0
    -1
    -29
    9.73%
    0.60%
    150
  • 2024/11/26
    -1
    0
    0
    -1
    9.76%
    0.00%
    287
  • 2024/11/25
    -29
    0
    0
    -29
    9.76%
    0.36%
    206
  • 2024/11/22
    103
    0
    4
    107
    9.83%
    0.48%
    844
  • 2024/11/21
    -36
    0
    0
    -36
    9.60%
    5.42%
    331
  • 2024/11/20
    -31
    0
    0
    -31
    9.67%
    2.34%
    170
  • 2024/11/19
    34
    0
    -1
    33
    9.74%
    2.40%
    270
  • 2024/11/18
    -20
    0
    -1
    -21
    9.65%
    1.37%
    550
  • 2024/11/15
    -18
    0
    -2
    -20
    9.74%
    0.37%
    258
  • 2024/11/14
    -44
    0
    0
    -44
    9.75%
    0.37%
    235
  • 2024/11/13
    52
    0
    2
    54
    9.84%
    0.00%
    681
  • 2024/11/12
    -1
    0
    3
    2
    9.76%
    0.63%
    206
  • 2024/11/11
    41
    0
    -1
    40
    9.75%
    3.10%
    270
  • 2024/11/08
    -84
    0
    0
    -84
    9.66%
    2.64%
    286
  • 2024/11/07
    23
    0
    0
    22
    9.84%
    0.50%
    348
  • 2024/11/06
    -4
    0
    1
    -4
    9.77%
    1.39%
    252
  • 2024/11/05
    4
    0
    0
    3
    9.78%
    1.00%
    136
  • 2024/11/04
    -14
    0
    1
    -13
    9.77%
    0.38%
    77
  • 2024/11/01
    54
    0
    -2
    52
    9.80%
    2.04%
    160
  • 2024/10/30
    -37
    0
    -2
    -39
    9.72%
    2.37%
    130
  • 2024/10/29
    26
    0
    -1
    25
    9.79%
    0.62%
    260
  • 2024/10/28
    -12
    0
    -1
    -12
    9.73%
    3.23%
    242
  • 2024/10/25
    -28
    0
    -1
    -29
    9.73%
    0.83%
    181
  • 2024/10/24
    -54
    0
    0
    -54
    9.76%
    1.75%
    305
  • 2024/10/23
    15
    0
    0
    15
    9.85%
    0.00%
    99
  • 2024/10/22
    -3
    0
    1
    -2
    9.80%
    1.27%
    193
  • 2024/10/21
    -82
    0
    -2
    -84
    9.81%
    1.59%
    340
  • 2024/10/18
    -129
    0
    0
    -129
    9.99%
    2.86%
    309
  • 2024/10/17
    109
    0
    -1
    108
    10.28%
    0.55%
    716
  • 2024/10/16
    100
    0
    2
    102
    10.11%
    1.46%
    696
  • 2024/10/15
    87
    0
    0
    87
    9.90%
    0.45%
    615
  • 2024/10/14
    7
    0
    0
    7
    9.70%
    0.34%
    83
  • 2024/10/11
    -24
    0
    0
    -24
    9.68%
    0.23%
    82
  • 2024/10/09
    -10
    0
    0
    -10
    9.73%
    0.90%
    95
  • 2024/10/08
    3
    0
    0
    3
    9.74%
    0.22%
    102
  • 2024/10/07
    -3
    0
    0
    -3
    9.73%
    0.45%
    51
  • 2024/10/04
    -19
    0
    0
    -19
    9.73%
    1.22%
    97
  • 2024/10/01
    -22
    0
    0
    -22
    9.76%
    1.10%
    82
  • 2024/09/30
    -10
    0
    -1
    -11
    9.81%
    0.22%
    51
  • 2024/09/27
    -33
    0
    -1
    -34
    9.82%
    2.15%
    239
  • 2024/09/26
    -1
    0
    0
    -1
    9.88%
    0.11%
    93
  • 2024/09/25
    -18
    0
    1
    -17
    9.88%
    0.11%
    177
  • 2024/09/24
    -43
    0
    -3
    -46
    9.92%
    2.00%
    180
  • 2024/09/23
    -47
    0
    0
    -47
    10.02%
    0.31%
    225
  • 2024/09/20
    72
    0
    0
    72
    10.12%
    0.74%
    602
  • 2024/09/19
    102
    0
    3
    105
    9.96%
    2.38%
    681
  • 2024/09/18
    0
    0
    2
    2
    9.73%
    2.73%
    653
  • 2024/09/16
    21
    0
    -1
    20
    9.71%
    8.44%
    599
  • 2024/09/13
    2
    0
    0
    1
    9.66%
    1.13%
    198
  • 2024/09/12
    -12
    0
    0
    -12
    9.66%
    1.60%
    221
  • 2024/09/11
    -43
    0
    -5
    -48
    9.67%
    1.47%
    227
  • 2024/09/10
    -50
    0
    7
    -43
    9.74%
    2.21%
    259
  • 2024/09/09
    -1
    0
    -1
    -2
    9.83%
    3.54%
    212
  • 2024/09/06
    -10
    0
    0
    -11
    9.83%
    1.16%
    212
  • 2024/09/05
    -34
    0
    1
    -34
    9.84%
    0.92%
    209
  • 2024/09/04
    -37
    0
    -9
    -46
    9.89%
    4.49%
    281
  • 2024/09/03
    -31
    0
    0
    -31
    9.94%
    0.54%
    121
  • 2024/09/02
    -71
    0
    -1
    -72
    9.99%
    1.18%
    171
  • 2024/08/30
    -70
    0
    0
    -70
    10.13%
    0.75%
    219
  • 2024/08/29
    -32
    0
    0
    -32
    10.28%
    0.64%
    262
  • 2024/08/28
    10
    0
    1
    11
    10.33%
    0.74%
    277
  • 2024/08/27
    -3
    0
    1
    -2
    10.30%
    1.04%
    582
  • 2024/08/26
    -518
    0
    5
    -513
    10.29%
    1.16%
    1,747
  • 2024/08/23
    -8
    0
    1
    -7
    11.42%
    3.49%
    682
  • 2024/08/22
    32
    0
    -1
    31
    11.44%
    0.33%
    476
  • 2024/08/21
    14
    0
    0
    14
    11.31%
    0.00%
    281
  • 2024/08/20
    1
    0
    0
    1
    11.25%
    0.43%
    176
  • 2024/08/19
    -27
    0
    -2
    -29
    11.24%
    2.22%
    273
  • 2024/08/16
    -21
    0
    1
    -20
    11.30%
    0.32%
    481
  • 2024/08/15
    -44
    0
    0
    -44
    11.34%
    0.52%
    234
  • 2024/08/14
    42
    0
    0
    42
    11.44%
    2.58%
    924
  • 2024/08/13
    -7
    0
    1
    -6
    11.27%
    0.22%
    538
  • 2024/08/12
    -21
    0
    0
    -22
    11.27%
    1.09%
    176
  • 2024/08/09
    -34
    0
    -3
    -37
    11.30%
    0.97%
    275
  • 2024/08/08
    -71
    0
    1
    -70
    11.37%
    2.83%
    342
  • 2024/08/07
    107
    0
    0
    107
    11.27%
    9.92%
    531
  • 2024/08/06
    38
    0
    -2
    36
    11.02%
    4.62%
    426
  • 2024/08/05
    -95
    0
    -7
    -102
    10.91%
    10.00%
    369
  • 2024/08/02
    -79
    0
    3
    -76
    11.13%
    3.35%
    687
  • 2024/08/01
    85
    0
    7
    92
    11.31%
    4.71%
    803
  • 2024/07/31
    -24
    0
    -1
    -25
    11.04%
    0.10%
    388
  • 2024/07/30
    3
    0
    -13
    -10
    11.05%
    0.00%
    479
  • 2024/07/29
    -90
    0
    -27
    -117
    11.00%
    5.50%
    333
  • 2024/07/26
    -101
    0
    -18
    -119
    11.15%
    4.09%
    288
  • 2024/07/23
    -72
    0
    4
    -67
    11.37%
    0.92%
    417
  • 2024/07/22
    78
    0
    -8
    70
    11.26%
    0.44%
    381
  • 2024/07/19
    -24
    0
    -4
    -28
    11.08%
    0.87%
    141
  • 2024/07/18
    -53
    0
    2
    -51
    11.12%
    0.44%
    311
  • 2024/07/17
    -51
    0
    -21
    -72
    11.19%
    1.72%
    218
  • 2024/07/16
    60
    0
    15
    75
    11.28%
    0.43%
    467
  • 2024/07/15
    -11
    0
    1
    -10
    11.11%
    0.43%
    314
  • 2024/07/12
    -19
    0
    -19
    -38
    11.12%
    2.92%
    370
  • 2024/07/11
    -3
    0
    40
    37
    11.11%
    0.42%
    619
  • 2024/07/10
    148
    0
    -6
    142
    11.14%
    1.27%
    635
  • 2024/07/09
    172
    0
    40
    212
    10.80%
    1.29%
    1,313
  • 2024/07/08
    126
    0
    -7
    119
    10.54%
    1.27%
    565
  • 2024/07/05
    -79
    0
    -1
    -80
    10.34%
    0.43%
    868
  • 2024/07/04
    153
    0
    15
    168
    10.51%
    3.98%
    585
  • 2024/07/03
    -28
    0
    -1
    -29
    10.23%
    0.88%
    159
  • 2024/07/02
    -118
    0
    -12
    -130
    10.29%
    1.72%
    354
  • 2024/07/01
    186
    0
    17
    203
    10.64%
    4.50%
    983
  • 2024/06/28
    29
    0
    -2
    27
    10.22%
    0.91%
    224
  • 2024/06/27
    15
    0
    -1
    14
    10.17%
    0.90%
    215
  • 2024/06/26
    -24
    0
    -1
    -25
    10.14%
    0.45%
    125
  • 2024/06/25
    58
    0
    -26
    32
    10.19%
    1.36%
    625
  • 2024/06/24
    23
    0
    1
    24
    10.04%
    0.45%
    450
  • 2024/06/21
    -20
    0
    -6
    -26
    9.97%
    0.90%
    274
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。