京鼎

3413
半導體
345.07.00(2.07%)
收盤 | 2024/07/02 14:30 更新
5,972成交量
15.48 (94.34)本益比 (同業平均)
連2漲 (11.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,179
    2,443
    -1,264
    買→賣 (-1,264)
  • 投信
    150
    0
    150
    連3賣→買 (150)
  • 自營商
    429
    121
    309
    連2買 (763)
  • 三大法人
    1,758
    2,564
    -806
    買→賣 (-806)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/02
    -1,264
    150
    309
    -806
    39.93%
    2.07%
    5,972
  • 2024/07/01
    61
    -351
    454
    164
    41.16%
    9.56%
    5,477
  • 2024/06/28
    -218
    -311
    -5
    -534
    41.13%
    2.68%
    1,445
  • 2024/06/27
    665
    -289
    13
    389
    41.41%
    1.28%
    1,567
  • 2024/06/26
    1,571
    18
    56
    1,645
    40.57%
    1.79%
    2,819
  • 2024/06/25
    -198
    -39
    -286
    -523
    39.13%
    1.76%
    2,386
  • 2024/06/24
    -419
    609
    91
    281
    39.29%
    0.92%
    2,384
  • 2024/06/21
    -42
    1
    -51
    -92
    39.69%
    0.15%
    2,123
  • 2024/06/20
    276
    318
    200
    793
    39.72%
    4.63%
    2,846
  • 2024/06/19
    757
    37
    142
    936
    39.43%
    2.12%
    1,812
  • 2024/06/18
    32
    82
    -9
    105
    38.68%
    0.16%
    524
  • 2024/06/17
    -19
    -31
    3
    -46
    38.65%
    0.49%
    546
  • 2024/06/14
    -456
    -91
    -192
    -739
    38.67%
    2.84%
    1,633
  • 2024/06/13
    692
    -63
    18
    647
    39.11%
    1.60%
    1,944
  • 2024/06/12
    285
    -1
    -21
    263
    38.44%
    1.30%
    1,239
  • 2024/06/11
    586
    6
    104
    696
    38.16%
    0.49%
    1,378
  • 2024/06/07
    147
    -2
    -45
    100
    37.60%
    0.99%
    1,062
  • 2024/06/06
    103
    2
    -8
    97
    37.46%
    0.65%
    789
  • 2024/06/05
    137
    0
    -5
    132
    37.36%
    0.49%
    616
  • 2024/06/04
    149
    0
    1
    149
    37.25%
    0.83%
    905
  • 2024/06/03
    258
    324
    27
    609
    37.10%
    2.38%
    1,162
  • 2024/05/31
    10
    78
    -38
    50
    36.84%
    1.34%
    1,479
  • 2024/05/30
    -39
    9
    -5
    -35
    36.82%
    0.67%
    499
  • 2024/05/29
    123
    -123
    30
    30
    36.85%
    0.99%
    828
  • 2024/05/28
    -695
    -131
    -46
    -872
    36.80%
    3.80%
    1,570
  • 2024/05/27
    -86
    69
    40
    23
    37.47%
    2.10%
    1,242
  • 2024/05/24
    -146
    398
    48
    300
    37.56%
    1.64%
    1,163
  • 2024/05/23
    -131
    463
    61
    393
    39.51%
    1.67%
    2,043
  • 2024/05/22
    -355
    327
    -6
    -34
    39.58%
    0.33%
    1,275
  • 2024/05/21
    -516
    42
    -23
    -497
    39.97%
    1.48%
    1,317
  • 2024/05/20
    -216
    172
    62
    18
    40.48%
    0.81%
    2,553
  • 2024/05/17
    -673
    401
    -9
    -281
    40.69%
    1.92%
    1,428
  • 2024/05/16
    499
    10
    21
    529
    41.39%
    2.79%
    1,281
  • 2024/05/15
    66
    -2
    -8
    56
    40.87%
    0.00%
    561
  • 2024/05/14
    -234
    18
    -61
    -276
    40.86%
    2.25%
    945
  • 2024/05/13
    58
    37
    -5
    90
    41.21%
    0.16%
    779
  • 2024/05/10
    -120
    22
    -5
    -103
    41.15%
    0.16%
    967
  • 2024/05/09
    349
    31
    -86
    293
    41.26%
    2.20%
    1,727
  • 2024/05/08
    -202
    244
    -88
    -46
    40.90%
    0.31%
    1,606
  • 2024/05/07
    704
    132
    264
    1,099
    41.01%
    7.39%
    4,083
  • 2024/05/06
    337
    21
    -5
    352
    40.30%
    0.00%
    912
  • 2024/05/03
    503
    4
    -6
    501
    39.98%
    2.23%
    1,459
  • 2024/05/02
    -150
    -116
    -100
    -366
    39.47%
    3.64%
    994
  • 2024/04/30
    -312
    -6
    177
    -141
    39.61%
    2.55%
    1,958
  • 2024/04/29
    -54
    -4
    -2
    -60
    39.93%
    1.55%
    605
  • 2024/04/26
    -63
    7
    -2
    -58
    39.98%
    0.69%
    513
  • 2024/04/25
    31
    -16
    -36
    -21
    40.05%
    1.37%
    518
  • 2024/04/24
    -81
    174
    72
    164
    40.01%
    2.82%
    1,285
  • 2024/04/23
    -151
    151
    -2
    -2
    40.08%
    1.79%
    812
  • 2024/04/22
    541
    71
    -81
    531
    40.23%
    3.13%
    1,652
  • 2024/04/19
    1,226
    -9
    -172
    1,045
    39.67%
    2.04%
    3,160
  • 2024/04/18
    -759
    -172
    -174
    -1,106
    38.42%
    4.70%
    2,863
  • 2024/04/17
    276
    38
    88
    402
    39.22%
    4.40%
    1,665
  • 2024/04/16
    366
    -1
    -192
    173
    38.92%
    3.11%
    1,393
  • 2024/04/15
    27
    8
    -53
    -17
    38.56%
    0.81%
    1,535
  • 2024/04/12
    -23
    -96
    188
    69
    38.50%
    3.89%
    2,816
  • 2024/04/11
    543
    -23
    -78
    442
    38.53%
    0.84%
    1,336
  • 2024/04/10
    350
    -101
    -43
    207
    37.98%
    0.51%
    1,360
  • 2024/04/09
    517
    -111
    -95
    311
    37.64%
    4.04%
    2,270
  • 2024/04/08
    216
    9
    -87
    138
    37.10%
    0.49%
    923
  • 2024/04/03
    716
    146
    -87
    775
    36.88%
    1.91%
    2,540
  • 2024/04/02
    77
    -22
    112
    167
    36.16%
    3.29%
    2,885
  • 2024/04/01
    339
    7
    61
    407
    36.11%
    2.36%
    1,775
  • 2024/03/29
    1,061
    29
    -75
    1,015
    35.74%
    0.83%
    2,185
  • 2024/03/28
    182
    19
    -106
    95
    34.74%
    2.60%
    2,051
  • 2024/03/27
    598
    0
    -48
    550
    34.55%
    2.67%
    3,122
  • 2024/03/26
    -2
    -57
    -29
    -88
    33.93%
    0.67%
    4,450
  • 2024/03/25
    43
    100
    -74
    69
    33.93%
    0.00%
    1,737
  • 2024/03/22
    797
    0
    -81
    716
    33.87%
    1.19%
    2,367
  • 2024/03/21
    503
    -288
    -112
    102
    33.06%
    1.38%
    3,819
  • 2024/03/20
    1,010
    7
    -189
    827
    32.54%
    0.51%
    4,469
  • 2024/03/19
    55
    23
    1
    79
    31.50%
    6.58%
    6,469
  • 2024/03/18
    649
    -42
    -159
    448
    31.44%
    1.30%
    3,852
  • 2024/03/15
    405
    105
    -25
    485
    30.77%
    2.66%
    6,865
  • 2024/03/14
    1,272
    263
    70
    1,605
    30.38%
    6.69%
    5,243
  • 2024/03/13
    310
    11
    -175
    146
    29.08%
    0.80%
    2,327
  • 2024/03/12
    451
    0
    -26
    425
    28.82%
    1.84%
    1,374
  • 2024/03/11
    -159
    10
    -148
    -297
    28.36%
    1.61%
    1,742
  • 2024/03/08
    917
    -145
    -95
    677
    28.54%
    2.17%
    3,150
  • 2024/03/07
    66
    9
    -135
    -60
    27.59%
    0.59%
    2,351
  • 2024/03/06
    514
    10
    37
    561
    27.53%
    0.99%
    1,649
  • 2024/03/05
    -110
    -1
    -52
    -163
    27.00%
    1.75%
    1,843
  • 2024/03/04
    -752
    86
    50
    -616
    27.10%
    3.84%
    3,611
  • 2024/03/01
    228
    99
    39
    366
    27.86%
    3.13%
    2,348
  • 2024/02/29
    47
    -1
    -27
    19
    27.67%
    1.64%
    1,592
  • 2024/02/27
    402
    37
    -147
    292
    27.66%
    1.81%
    1,730
  • 2024/02/26
    1,018
    105
    -255
    868
    27.26%
    0.60%
    3,673
  • 2024/02/23
    -732
    574
    92
    -66
    26.21%
    2.04%
    4,559
  • 2024/02/22
    -143
    224
    226
    307
    26.90%
    6.52%
    3,748
  • 2024/02/21
    56
    0
    -93
    -37
    27.03%
    0.43%
    800
  • 2024/02/20
    -270
    81
    93
    -96
    26.97%
    0.00%
    1,162
  • 2024/02/19
    -269
    228
    -1
    -42
    27.24%
    1.07%
    1,721
  • 2024/02/16
    -114
    0
    119
    5
    27.52%
    5.66%
    4,286
  • 2024/02/15
    334
    0
    103
    437
    27.63%
    4.00%
    1,593
  • 2024/02/05
    -45
    1
    -2
    -46
    27.25%
    0.00%
    264
  • 2024/02/02
    57
    0
    -121
    -64
    27.30%
    0.00%
    544
  • 2024/02/01
    -149
    -100
    -101
    -350
    27.25%
    1.62%
    593
  • 2024/01/31
    213
    0
    -16
    197
    27.40%
    0.69%
    637
  • 2024/01/30
    447
    0
    -10
    437
    27.18%
    1.64%
    995
  • 2024/01/29
    -128
    0
    -5
    -133
    26.72%
    0.23%
    413
  • 2024/01/26
    -20
    0
    -81
    -101
    26.85%
    1.84%
    832
  • 2024/01/25
    104
    24
    28
    156
    26.86%
    2.11%
    1,112
  • 2024/01/24
    31
    0
    -51
    -20
    26.75%
    0.93%
    593
  • 2024/01/23
    -2
    182
    21
    201
    26.72%
    1.90%
    981
  • 2024/01/22
    815
    0
    75
    890
    26.72%
    1.69%
    2,566
  • 2024/01/19
    179
    0
    -12
    167
    25.88%
    1.97%
    471
  • 2024/01/18
    -1
    -25
    -7
    -33
    25.69%
    0.00%
    490
  • 2024/01/17
    12
    -16
    -4
    -9
    25.57%
    3.10%
    1,130
  • 2024/01/16
    -26
    -2
    10
    -18
    25.55%
    0.96%
    605
  • 2024/01/15
    -43
    -1
    2
    -42
    25.58%
    0.48%
    187
  • 2024/01/12
    -85
    0
    -24
    -109
    25.67%
    1.43%
    380
  • 2024/01/11
    -310
    0
    -1
    -311
    25.75%
    0.47%
    734
  • 2024/01/10
    -268
    20
    24
    -224
    26.03%
    0.96%
    913
  • 2024/01/09
    270
    210
    -16
    464
    26.28%
    2.20%
    982
  • 2024/01/08
    -67
    100
    3
    36
    26.00%
    1.21%
    627
  • 2024/01/05
    -99
    100
    33
    34
    26.07%
    0.24%
    614
  • 2024/01/04
    -74
    -1
    -20
    -95
    26.17%
    0.24%
    462
  • 2024/01/03
    -101
    0
    -10
    -111
    26.24%
    1.66%
    596
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 辛耘
    3583.TW
    389.00
    0.500.13%
    8,727
  • 台光電
    2383.TW
    484.50
    18.503.97%
    8,078
  • 中砂
    1560.TW
    338.00
    7.002.03%
    3,257
  • 瑞昱
    2379.TW
    537.00
    6.001.13%
    6,145
  • 天鈺
    4961.TW
    282.00
    16.006.02%
    5,893
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。