彬台
52.71.20(2.23%)
收盤 | 2025/12/10 13:30 更新305
39.93 (36.65)
漲→跌 (2.23%)
成交彙整
資料時間：2025/12/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0052.71.218
- 13:25:0052.71.21
- 13:24:2552.71.24
- 13:24:0552.91.02
- 13:22:5552.81.16
- 13:22:1552.91.01
- 13:21:4052.91.01
- 13:21:2552.81.15
- 13:20:3052.91.02
- 13:20:1052.81.11
- 13:19:4552.81.11
- 13:17:4552.91.02
- 13:17:3052.91.01
- 13:17:1552.91.01
- 13:17:0052.91.01
- 13:14:0552.81.15
- 13:13:2052.91.02
- 13:11:2052.91.01
- 13:10:2552.91.01
- 13:09:0052.91.01
- 13:08:0552.91.01
- 13:07:2552.91.02
- 13:06:5052.91.02
- 13:04:4052.91.03
- 13:03:5552.91.01
- 13:02:0553.00.91
- 12:56:2053.00.92
- 12:55:2053.00.95
- 12:52:0053.10.83
- 12:51:1553.10.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/10 13:30成交價
成交張數
- 54.85
- 54.41
- 54.35
- 54.213
- 54.117
- 54.024
- 53.922
- 53.814
- 53.712
- 53.613
- 53.510
- 53.49
- 53.27
- 53.125
- 53.046
- 52.937
- 52.822
- 52.723
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 67.503.805.33%406,010
- 1,505.0025.001.69%23,274
- 43.050.952.16%2,320
- 36.150.551.50%2,531
- 38.251.654.14%297,733
櫃電機產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。