彬台

3379

櫃電機

31.800.10(0.31%)

收盤 | 2024/11/14 13:30 更新

179成交量

29.00 (48.30)本益比 (同業平均)

連5跌 (5.92%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
35
11
連2買 (42)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連8平 (0)
三大法人
46
35
11
連2買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
11
0
0
11
2.17%
0.31%
179
2024/11/13
31
0
0
31
2.14%
1.09%
200
2024/11/12
-120
0
0
-120
2.06%
1.38%
491
2024/11/11
67
0
0
67
2.37%
1.51%
275
2024/11/08
1
0
0
1
2.20%
1.78%
281
2024/11/07
82
0
0
82
2.20%
1.81%
230
2024/11/06
79
0
0
79
1.98%
0.30%
280
2024/11/05
-5
0
0
-5
1.77%
2.46%
712
2024/11/04
-37
0
1
-36
1.79%
1.52%
269
2024/11/01
20
0
0
20
1.88%
0.46%
299
2024/10/30
10
0
0
10
1.83%
1.65%
482
2024/10/29
-14
0
0
-14
1.80%
1.76%
403
2024/10/28
-39
0
0
-39
1.84%
4.23%
522
2024/10/25
154
0
0
154
1.94%
0.57%
568
2024/10/24
-97
0
0
-98
1.54%
4.21%
936
2024/10/23
-10
0
1
-9
1.79%
0.14%
556
2024/10/22
-27
0
0
-27
1.82%
3.28%
1,334
2024/10/21
3
0
0
3
1.86%
0.26%
1,147
2024/10/18
314
0
-40
274
1.84%
3.41%
2,683
2024/10/17
-892
0
-146
-1,038
1.07%
3.53%
8,757
2024/10/16
507
0
-13
494
3.39%
9.91%
3,053
2024/10/15
-52
0
0
-52
2.06%
3.06%
508
2024/10/14
-65
0
0
-65
2.20%
1.13%
759
2024/10/11
-105
0
-17
-122
2.35%
2.45%
2,085
2024/10/09
-17
0
0
-17
2.51%
0.14%
440
2024/10/08
-2
0
0
-2
2.57%
0.00%
192
2024/10/07
50
0
0
50
2.58%
3.28%
418
2024/10/04
164
0
0
164
2.45%
2.33%
492
2024/10/01
-30
0
0
-30
2.02%
0.15%
210
2024/09/30
10
0
0
10
2.08%
0.15%
215
2024/09/27
12
0
0
12
2.05%
0.29%
411
2024/09/26
-65
0
0
-65
1.98%
3.39%
483
2024/09/25
12
0
0
12
2.13%
2.61%
638
2024/09/24
129
0
0
129
1.99%
0.58%
439
2024/09/23
-19
0
0
-19
1.62%
1.84%
648
2024/09/20
-145
0
0
-145
1.56%
3.81%
956
2024/09/19
120
0
0
120
1.84%
2.94%
523
2024/09/18
-35
0
0
-35
1.52%
0.97%
530
2024/09/16
86
0
0
86
1.52%
0.14%
870
2024/09/13
385
0
0
385
1.29%
5.76%
3,332
2024/09/12
-23
0
0
-23
0.26%
1.67%
1,868
2024/09/11
-147
0
17
-130
0.29%
2.75%
1,452
2024/09/10
-21
0
-1
-22
0.67%
3.77%
5,923
2024/09/09
130
0
0
130
0.72%
0.13%
465
2024/09/06
-118
0
1
-117
0.37%
0.26%
602
2024/09/05
-72
0
0
-72
0.68%
0.64%
1,394
2024/09/04
135
0
0
135
0.85%
5.13%
1,100
2024/09/03
-4
0
-65
-69
0.48%
2.12%
2,628
2024/09/02
22
0
0
22
0.47%
1.60%
969
2024/08/30
-311
0
-28
-339
0.37%
3.10%
1,179
2024/08/29
84
0
-7
77
1.16%
0.24%
1,058
2024/08/28
-14
0
0
-14
0.89%
2.33%
1,197
2024/08/27
76
0
0
76
0.90%
4.00%
2,219
2024/08/26
-217
0
-12
-229
0.70%
6.57%
1,808
2024/08/23
259
0
0
259
1.27%
3.27%
2,627
2024/08/22
-182
0
-37
-219
0.59%
4.26%
2,301
2024/08/21
0
0
-8
-8
1.07%
3.77%
4,881
2024/08/20
-470
0
-141
-611
1.06%
6.06%
9,960
2024/08/19
389
0
0
389
2.28%
9.92%
3,088
2024/08/16
278
0
0
278
1.26%
2.18%
2,227
2024/08/15
137
0
-1
136
0.53%
0.91%
1,108
2024/08/14
-215
0
0
-215
0.17%
3.86%
1,706
2024/08/13
109
0
0
109
0.73%
2.03%
1,313
2024/08/12
111
0
0
111
0.45%
2.74%
2,515
2024/08/09
-297
0
0
-297
0.16%
0.00%
3,309
2024/08/08
-346
0
0
-346
0.83%
2.30%
3,258
2024/08/07
246
0
0
246
1.44%
9.96%
2,033
2024/08/06
-17
0
0
-17
0.75%
9.97%
2,191
2024/08/05
50
0
0
50
0.80%
10.00%
1,117
2024/08/02
20
0
-5
15
0.67%
4.56%
696
2024/08/01
12
0
0
12
0.63%
6.96%
702
2024/07/31
-2
0
67
65
0.62%
0.35%
476
2024/07/30
44
0
14
58
0.60%
1.64%
369
2024/07/29
-19
0
28
9
0.54%
5.42%
546
2024/07/26
33
0
-2
31
0.66%
4.03%
661
2024/07/23
44
0
32
76
0.63%
3.45%
409
2024/07/22
31
0
80
111
0.46%
0.71%
546
2024/07/19
11
0
314
325
0.38%
1.05%
1,226
2024/07/18
2
0
213
215
0.35%
10.00%
1,180
2024/07/17
-623
0
0
-623
0.35%
2.81%
14,497
2024/07/16
546
0
0
546
2.03%
10.00%
9,531
2024/07/15
-246
0
0
-246
0.59%
5.19%
20,271
2024/07/12
-1,715
0
-12
-1,727
1.24%
9.93%
15,302
2024/07/11
1,519
0
12
1,531
5.73%
9.96%
10,158
2024/07/10
325
0
0
325
1.73%
9.90%
4,080
2024/07/09
-140
0
0
-140
0.76%
2.34%
3,068
2024/07/08
26
0
1
27
0.97%
8.32%
7,856
2024/07/05
36
0
0
36
0.87%
9.88%
2,141
2024/07/04
8
0
-110
-102
0.77%
8.83%
2,044
2024/07/03
0
0
-10
-10
0.75%
9.88%
1,241
2024/07/02
22
0
0
22
0.75%
0.70%
281
2024/07/01
0
0
0
0
0.69%
0.18%
263
2024/06/28
1
0
10
11
0.69%
1.24%
608
2024/06/27
2
0
0
2
0.69%
0.53%
213
2024/06/26
24
0
25
49
0.69%
1.43%
353
2024/06/25
-4
0
65
61
0.62%
0.18%
498
2024/06/24
4
0
0
4
0.63%
1.94%
589
2024/06/21
-1
0
140
139
0.62%
6.43%
2,014
2024/06/20
52
0
-60
-8
0.63%
9.96%
8,492
2024/06/19
0
0
0
0
0.49%
3.50%
3,076
2024/06/18
0
0
0
0
0.49%
10.00%
1,594
2024/06/17
0
0
0
0
0.49%
9.94%
1,672
2024/06/14
0
0
0
0
0.49%
1.46%
1,235
2024/06/13
-1
0
0
-1
0.49%
6.43%
2,754
2024/06/12
1
0
0
1
0.49%
10.00%
1,846
2024/06/11
-2
0
0
-2
0.49%
4.87%
1,239
2024/06/07
0
0
60
60
0.49%
5.69%
1,522
2024/06/06
-57
0
-50
-107
0.50%
4.79%
2,625
2024/06/05
0
0
-146
-146
0.65%
9.94%
2,613
2024/06/04
0
0
0
0
0.65%
9.90%
745
2024/06/03
0
0
246
246
0.65%
9.98%
618
2024/05/31
11
0
0
11
0.65%
9.98%
1,970
2024/05/30
17
0
0
17
0.62%
9.86%
1,829
2024/05/29
29
0
0
29
0.64%
9.94%
2,119
2024/05/28
13
0
0
13
0.56%
0.91%
613
2024/05/27
-4
0
0
-4
0.53%
5.79%
1,082
2024/05/24
2
0
0
2
0.54%
0.00%
110
2024/05/23
-1
0
0
-1
0.53%
1.63%
96
2024/05/22
-4
0
0
-4
0.54%
0.33%
73
2024/05/21
2
0
0
2
0.55%
3.79%
200
2024/05/20
5
0
0
5
0.54%
1.25%
130
2024/05/17
3
0
0
3
0.53%
0.31%
166
2024/05/16
3
0
0
3
0.52%
0.31%
571
2024/05/15
-1
0
0
-1
0.51%
2.88%
794

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
廣達
2382.TW
314.50
7.502.33%
26,227
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.90
2.241.20%
8.075M

櫃電機產業漲跌排行

長佳
4550.TWO
27.55
1.355.15%
263
健信
4502.TWO
25.80
0.752.99%
327
大億金茂
8107.TWO
23.20
0.652.88%
1,585
進典
6843.TWO
50.90
0.901.80%
20
千附精密
6829.TWO
117.50
1.501.29%
411

相關概念股

機器人/智慧機械
1.42%
0.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。