彬台

3379

55.21.60(2.82%)

收盤 | 2025/11/14 13:30 更新

279成交量

42.07 (36.70)本益比 (同業平均)

連3跌 (6.44%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
102
-27
買→賣 (-27)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2平 (0)
三大法人
76
103
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-27
0
0
-27
0.00%
1.22%
467
2025/11/12
81
0
0
81
0.03%
2.54%
874
2025/11/11
0
0
-5
-5
0.00%
1.20%
3,914
2025/11/10
-2
0
5
3
0.00%
10.00%
585
2025/11/07
7
0
1
8
0.00%
1.67%
185
2025/11/06
28
0
0
28
0.00%
0.00%
182
2025/11/05
25
0
0
25
0.00%
1.64%
260
2025/11/04
-200
0
0
-200
0.00%
4.53%
759
2025/11/03
110
0
0
110
0.10%
2.14%
553
2025/10/31
7
0
1
8
0.00%
0.90%
219
2025/10/30
52
0
0
52
0.00%
0.89%
345
2025/10/29
21
0
0
21
0.00%
1.06%
248
2025/10/28
-11
0
0
-11
0.00%
2.24%
364
2025/10/27
-32
0
0
-32
0.00%
0.17%
280
2025/10/23
41
0
0
41
0.00%
2.03%
453
2025/10/22
16
0
-1
15
0.00%
2.15%
1,339
2025/10/21
-209
0
1
-208
0.00%
8.04%
2,246
2025/10/20
51
0
-1
50
0.01%
0.18%
384
2025/10/17
-113
0
0
-113
0.00%
2.44%
388
2025/10/16
5
0
1
6
0.12%
1.06%
408
2025/10/15
-24
0
0
-24
0.10%
0.70%
601
2025/10/14
97
0
0
97
0.16%
7.00%
1,713
2025/10/13
-817
0
-1
-818
0.00%
0.33%
6,098
2025/10/09
-15
0
1
-14
1.88%
9.87%
607
2025/10/08
23
0
0
23
1.92%
0.72%
237
2025/10/07
69
0
0
69
1.84%
1.47%
276
2025/10/03
149
0
0
149
1.65%
1.09%
391
2025/10/02
71
0
0
71
1.25%
1.96%
327
2025/10/01
17
0
0
17
1.06%
0.71%
255
2025/09/30
99
0
0
99
1.00%
0.18%
287
2025/09/26
-135
0
6
-129
0.72%
5.20%
755
2025/09/25
71
0
0
71
1.06%
3.11%
830
2025/09/24
49
0
0
49
0.86%
0.34%
263
2025/09/23
116
0
0
116
0.77%
1.36%
433
2025/09/22
48
0
1
49
0.49%
0.51%
327
2025/09/19
46
0
0
46
0.47%
0.17%
260
2025/09/18
84
0
0
84
0.35%
1.33%
332
2025/09/17
-20
0
0
-20
0.10%
1.32%
362
2025/09/16
134
0
0
134
0.16%
1.67%
370
2025/09/15
68
0
0
68
0.00%
1.16%
572
2025/09/12
-38
0
1
-37
0.00%
0.00%
497
2025/09/11
-167
0
0
-167
0.00%
2.58%
942
2025/09/10
-31
0
0
-31
0.09%
0.48%
779
2025/09/09
-50
0
-1
-51
0.12%
2.30%
869
2025/09/08
80
0
0
80
0.18%
0.49%
346
2025/09/05
64
0
0
64
0.00%
0.66%
298
2025/09/04
63
0
0
63
0.01%
2.27%
624
2025/09/03
134
0
0
134
0.00%
0.82%
647
2025/09/02
229
0
1
230
0.00%
4.08%
1,228
2025/09/01
-4
0
0
-4
0.00%
4.78%
753
2025/08/29
-90
0
0
-90
0.00%
0.74%
883
2025/08/28
-2
0
0
-2
0.00%
2.43%
1,820
2025/08/27
20
0
0
20
0.00%
0.15%
633
2025/08/26
-57
0
0
-57
0.00%
0.30%
842
2025/08/25
40
0
0
40
0.00%
1.85%
1,146
2025/08/22
-46
0
0
-46
0.00%
2.26%
844
2025/08/21
62
0
0
62
0.00%
0.91%
1,180
2025/08/20
-78
0
0
-78
0.00%
3.23%
1,124
2025/08/19
-82
0
0
-82
0.00%
3.27%
1,600
2025/08/18
-117
0
0
-117
0.00%
0.98%
1,071
2025/08/15
-81
0
0
-81
0.00%
0.14%
1,389
2025/08/14
-157
0
0
-157
0.00%
0.70%
1,118
2025/08/13
-144
0
-1
-145
0.00%
0.42%
3,561
2025/08/12
-355
0
-273
-628
0.00%
3.10%
1,949
2025/08/11
311
0
273
584
0.64%
3.60%
2,984
2025/08/08
189
0
0
189
0.00%
1.83%
2,088
2025/08/07
-34
0
0
-34
0.00%
1.80%
813
2025/08/06
-283
0
0
-283
0.00%
1.77%
1,577
2025/08/05
-171
0
0
-171
0.28%
1.10%
1,935
2025/08/04
454
0
0
454
0.85%
1.25%
3,814
2025/08/01
129
0
0
129
0.00%
1.13%
1,467
2025/07/31
13
0
0
13
0.00%
1.66%
1,069
2025/07/30
-30
0
0
-30
0.00%
1.12%
2,296
2025/07/29
-67
0
0
-67
0.00%
1.92%
1,500
2025/07/28
16
0
0
16
0.00%
0.68%
1,437
2025/07/25
-215
0
0
-215
0.00%
1.48%
1,794
2025/07/24
305
0
0
305
0.19%
0.95%
4,343
2025/07/23
-72
0
0
-72
0.00%
3.94%
13,809
2025/07/22
194
0
0
194
0.00%
5.08%
3,093
2025/07/21
33
0
0
33
0.00%
1.77%
7,299
2025/07/18
0
0
0
0
0.00%
5.00%
15,706
2025/07/17
37
0
0
37
0.00%
3.40%
5,356
2025/07/16
-50
0
0
-50
0.00%
0.74%
1,027
2025/07/15
20
0
0
20
0.00%
0.45%
870
2025/07/14
-80
0
0
-80
0.00%
2.76%
871
2025/07/11
-113
0
55
-58
0.00%
4.24%
3,937
2025/07/10
-156
0
-9
-165
0.00%
2.80%
1,141
2025/07/09
-51
0
0
-51
0.00%
0.89%
1,635
2025/07/08
262
0
0
262
0.12%
2.46%
1,716
2025/07/07
-20
0
0
-20
0.00%
3.50%
1,584
2025/07/04
71
0
0
71
0.00%
2.05%
2,666
2025/07/03
-15
0
0
-15
0.00%
0.95%
1,501
2025/07/02
-71
0
0
-71
0.00%
0.68%
1,968
2025/07/01
-4
0
0
-4
0.00%
0.00%
2,884
2025/06/30
-27
0
-1
-27
0.00%
2.14%
2,216
2025/06/27
-52
0
0
-52
0.00%
0.93%
4,025
2025/06/26
64
0
0
64
0.00%
0.67%
13,078
2025/06/25
-69
0
0
-69
0.00%
0.66%
4,008
2025/06/24
-35
0
1
-34
0.00%
5.59%
8,784
2025/06/23
-248
0
0
-248
0.00%
3.90%
2,966
2025/06/20
32
0
0
32
0.08%
2.06%
12,006
2025/06/19
154
0
0
154
0.00%
1.62%
2,409
2025/06/18
-287
0
0
-287
0.00%
0.94%
3,172
2025/06/17
97
0
0
97
0.27%
0.00%
2,824
2025/06/16
102
0
0
102
0.04%
0.93%
3,873
2025/06/13
-567
0
0
-567
0.00%
3.08%
3,995
2025/06/12
392
0
0
392
1.24%
1.04%
8,461
2025/06/11
-277
0
-11
-288
0.24%
0.90%
9,271
2025/06/10
-380
0
-3
-383
0.87%
0.26%
49,898
2025/06/09
472
0
0
472
1.83%
1.83%
9,988
2025/06/06
-2,063
0
1
-2,062
0.60%
0.78%
26,921
2025/06/05
1,286
0
-12
1,274
6.02%
4.46%
31,224
2025/06/04
590
0
12
602
2.66%
9.93%
9,972
2025/06/03
-278
0
0
-278
1.08%
3.81%
16,656
2025/06/02
55
0
0
55
1.80%
3.93%
3,720
2025/05/29
-1
0
0
-1
1.65%
1.07%
6,889
2025/05/28
-275
0
13
-262
1.68%
0.40%
14,534
2025/05/27
90
0
-21
69
2.40%
3.48%
41,226
2025/05/26
-590
0
12
-578
2.13%
9.93%
9,509
2025/05/23
-216
0
0
-216
3.67%
2.35%
5,043
2025/05/22
-80
0
-1
-81
4.23%
3.22%
6,331
2025/05/21
454
0
1
455
4.70%
0.53%
8,227
2025/05/20
442
0
-12
430
3.51%
0.79%
15,843
2025/05/19
-168
0
12
-156
3.32%
2.95%
66,673
2025/05/16
142
0
-25
117
3.67%
4.28%
16,584
2025/05/15
-856
0
25
-831
3.35%
1.63%
33,090
2025/05/14
-219
0
9
-210
5.61%
0.96%
20,388

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
34.25
0.651.86%
1,650
晟銘電
3013.TW
128.50
0.000.00%
17,907
佳能
2374.TW
83.70
3.303.79%
14,386
旺宏
2337.TW
38.05
0.852.19%
137,285
雷虎
8033.TW
119.50
1.000.83%
6,115

櫃電機產業漲跌排行

力肯
1570.TWO
32.10
2.006.64%
1,094
富強鑫
6603.TWO
20.05
0.502.56%
2,491
榮田
7709.TWO
38.10
0.701.87%
5
宏佳騰
1599.TWO
27.25
0.351.30%
18
大億金茂
8107.TWO
14.60
0.151.04%
104

相關概念股

機器人/智慧機械
2.22%
4.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。