彬台

3379

櫃電機

67.20.30(0.45%)

收盤 | 2025/07/15 14:30 更新

870成交量

39.07 (38.69)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
100
80
20
連4賣→買 (20)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2平 (0)
三大法人
101
81
20
連4賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
20
0
0
20
0.00%
0.45%
870
2025/07/14
-80
0
0
-80
0.00%
2.76%
871
2025/07/11
-113
0
55
-58
0.00%
4.24%
3,937
2025/07/10
-156
0
-9
-165
0.00%
2.80%
1,141
2025/07/09
-51
0
0
-51
0.00%
0.89%
1,635
2025/07/08
262
0
0
262
0.12%
2.46%
1,716
2025/07/07
-20
0
0
-20
0.00%
3.50%
1,584
2025/07/04
71
0
0
71
0.00%
2.05%
2,666
2025/07/03
-15
0
0
-15
0.00%
0.95%
1,501
2025/07/02
-71
0
0
-71
0.00%
0.68%
1,968
2025/07/01
-4
0
0
-4
0.00%
0.00%
2,884
2025/06/30
-27
0
-1
-27
0.00%
2.14%
2,216
2025/06/27
-52
0
0
-52
0.00%
0.93%
4,025
2025/06/26
64
0
0
64
0.00%
0.67%
13,078
2025/06/25
-69
0
0
-69
0.00%
0.66%
4,008
2025/06/24
-35
0
1
-34
0.00%
5.59%
8,784
2025/06/23
-248
0
0
-248
0.00%
3.90%
2,966
2025/06/20
32
0
0
32
0.08%
2.06%
12,006
2025/06/19
154
0
0
154
0.00%
1.62%
2,409
2025/06/18
-287
0
0
-287
0.00%
0.94%
3,172
2025/06/17
97
0
0
97
0.27%
0.00%
2,824
2025/06/16
102
0
0
102
0.04%
0.93%
3,873
2025/06/13
-567
0
0
-567
0.00%
3.08%
3,995
2025/06/12
392
0
0
392
1.24%
1.04%
8,461
2025/06/11
-277
0
-11
-288
0.24%
0.90%
9,271
2025/06/10
-380
0
-3
-383
0.87%
0.26%
49,898
2025/06/09
472
0
0
472
1.83%
1.83%
9,988
2025/06/06
-2,063
0
1
-2,062
0.60%
0.78%
26,921
2025/06/05
1,286
0
-12
1,274
6.02%
4.46%
31,224
2025/06/04
590
0
12
602
2.66%
9.93%
9,972
2025/06/03
-278
0
0
-278
1.08%
3.81%
16,656
2025/06/02
55
0
0
55
1.80%
3.93%
3,720
2025/05/29
-1
0
0
-1
1.65%
1.07%
6,889
2025/05/28
-275
0
13
-262
1.68%
0.40%
14,534
2025/05/27
90
0
-21
69
2.40%
3.48%
41,226
2025/05/26
-590
0
12
-578
2.13%
9.93%
9,509
2025/05/23
-216
0
0
-216
3.67%
2.35%
5,043
2025/05/22
-80
0
-1
-81
4.23%
3.22%
6,331
2025/05/21
454
0
1
455
4.70%
0.53%
8,227
2025/05/20
442
0
-12
430
3.51%
0.79%
15,843
2025/05/19
-168
0
12
-156
3.32%
2.95%
66,673
2025/05/16
142
0
-25
117
3.67%
4.28%
16,584
2025/05/15
-856
0
25
-831
3.35%
1.63%
33,090
2025/05/14
-219
0
9
-210
5.61%
0.96%
20,388
2025/05/13
1,294
0
8
1,303
6.18%
2.82%
54,394
2025/05/12
484
0
-11
473
2.77%
9.94%
7,257
2025/05/09
-659
0
-3
-662
1.44%
9.90%
8,147
2025/05/08
-345
0
0
-345
3.27%
1.21%
2,481
2025/05/07
-469
0
1
-468
4.16%
1.70%
4,515
2025/05/06
479
0
-42
437
5.35%
2.48%
8,574
2025/05/05
-83
0
46
-37
4.09%
9.99%
8,790
2025/05/02
62
0
1
63
4.30%
10.00%
2,678
2025/04/30
-274
0
9
-265
4.13%
9.91%
7,100
2025/04/29
834
0
0
834
4.80%
9.90%
8,118
2025/04/28
-105
0
0
-105
2.43%
1.94%
1,610
2025/04/25
44
0
0
44
2.63%
3.10%
3,811
2025/04/24
18
0
-5
13
2.44%
1.28%
2,503
2025/04/23
-384
0
0
-384
1.94%
3.27%
4,367
2025/04/22
197
0
0
197
2.79%
0.41%
4,065
2025/04/21
-1,094
0
-6
-1,100
1.79%
8.61%
10,834
2025/04/18
-126
0
6
-120
4.67%
9.88%
1,561
2025/04/17
-107
0
4
-103
6.20%
2.61%
1,765
2025/04/16
-641
0
0
-641
6.48%
2.35%
4,075
2025/04/15
-64
0
1
-63
8.17%
9.89%
2,521
2025/04/14
184
0
0
184
8.30%
0.32%
1,410
2025/04/11
304
0
0
304
7.82%
3.78%
2,030
2025/04/10
92
0
0
92
7.01%
9.90%
619
2025/04/09
371
0
0
371
6.77%
9.91%
1,194
2025/04/08
23
0
0
23
5.80%
9.92%
299
2025/04/07
10
0
0
10
5.74%
9.84%
51
2025/04/02
175
0
0
175
5.71%
2.01%
1,545
2025/04/01
-564
0
0
-564
5.23%
1.79%
2,719
2025/03/31
716
0
1
717
6.79%
6.38%
2,383
2025/03/28
350
0
-1
349
4.99%
3.56%
2,390
2025/03/27
349
0
-7
342
4.07%
3.59%
2,538
2025/03/26
552
0
-4
548
3.20%
1.54%
4,184
2025/03/25
319
0
0
319
1.79%
7.26%
6,978
2025/03/24
-64
0
0
-64
0.94%
1.68%
6,041
2025/03/21
-88
0
1
-87
0.99%
2.46%
3,901
2025/03/20
-362
0
-1
-363
1.20%
1.67%
9,385
2025/03/19
-507
0
0
-507
2.33%
1.23%
9,217
2025/03/18
536
0
1
537
3.67%
2.68%
11,250
2025/03/17
-269
0
0
-269
2.24%
1.00%
5,300
2025/03/14
392
0
-10
382
2.94%
0.85%
5,729
2025/03/13
-109
0
-5
-114
1.92%
1.66%
14,098
2025/03/12
-563
0
11
-552
2.10%
0.83%
10,933
2025/03/11
381
0
0
381
3.57%
2.11%
9,437
2025/03/10
428
0
-1
427
2.60%
1.25%
7,738
2025/03/07
85
0
0
85
1.50%
3.22%
8,825
2025/03/06
-613
0
0
-613
1.32%
0.93%
21,733
2025/03/05
-587
0
-5
-592
3.09%
0.13%
49,992
2025/03/04
586
0
5
591
4.71%
9.93%
24,594
2025/03/03
268
0
0
268
3.01%
4.06%
7,120
2025/02/27
-114
0
-4
-118
2.31%
2.06%
20,130
2025/02/26
-233
0
3
-230
2.78%
2.82%
34,631
2025/02/25
-1,207
0
-12
-1,219
3.36%
3.41%
49,333
2025/02/24
742
0
-6
736
6.53%
9.88%
50,447
2025/02/21
457
0
0
457
4.67%
9.87%
11,579
2025/02/20
282
0
3
284
3.42%
5.74%
8,468
2025/02/19
-475
0
-2
-476
2.83%
1.57%
29,410
2025/02/18
124
0
-1
123
3.84%
9.86%
4,211
2025/02/17
-101
0
2
-99
3.53%
9.89%
4,253
2025/02/14
-117
0
-88
-205
3.74%
6.41%
1,927
2025/02/13
-95
0
-18
-113
4.04%
0.72%
1,478
2025/02/12
-203
0
-43
-246
4.29%
2.11%
2,074
2025/02/11
-99
0
33
-66
4.83%
5.56%
2,143
2025/02/10
-133
0
-39
-172
5.11%
3.40%
974
2025/02/07
30
0
15
45
5.44%
6.48%
1,420
2025/02/06
13
0
-15
-2
5.36%
3.14%
1,179
2025/02/05
131
0
0
131
5.32%
5.65%
2,045
2025/02/04
70
0
-20
50
5.30%
4.82%
2,259
2025/02/03
566
0
0
566
5.11%
5.93%
2,655
2025/01/22
286
0
0
286
3.62%
0.88%
2,402
2025/01/21
520
0
174
694
2.95%
3.07%
4,999
2025/01/20
-87
0
0
-87
1.78%
0.51%
47,398
2025/01/17
-1,361
0
-16
-1,377
2.01%
10.00%
49,338
2025/01/16
1,451
0
-12
1,439
5.59%
9.96%
58,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和椿
6215.TW
95.90
0.500.52%
1,138
穎漢
4562.TW
54.00
0.400.75%
327
台積電
2330.TW
1,110.00
15.001.37%
45,352
新盛力
4931.TWO
103.50
6.006.15%
20,247
杭特
3297.TWO
67.70
0.500.74%
12,474

櫃電機產業漲跌排行

健信
4502.TWO
18.30
1.307.65%
234
擎邦
6122.TWO
52.30
2.605.23%
774
進典
6843.TWO
61.40
2.103.54%
157
宏佳騰
1599.TWO
32.45
1.003.18%
99
百德
4563.TWO
61.60
1.702.84%
232

相關概念股

機器人/智慧機械
0.98%
1.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。