彬台

3379

櫃電機

36.853.35(10.00%)

收盤 | 2024/12/20 13:30 更新

2,552成交量

33.50 (44.88)本益比 (同業平均)

跌→漲 (10.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
495
429
66
連2賣→買 (66)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
495
429
66
連2買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
66
0
0
66
1.88%
10.00%
2,552
2024/12/19
-2
0
22
20
1.71%
2.19%
847
2024/12/18
-129
0
0
-129
1.71%
2.09%
3,377
2024/12/17
104
0
0
104
2.05%
10.00%
931
2024/12/16
43
0
0
43
1.78%
4.54%
395
2024/12/13
-116
0
0
-116
1.66%
3.33%
634
2024/12/12
68
0
0
68
1.97%
1.05%
1,056
2024/12/11
-531
0
0
-531
1.79%
0.75%
2,780
2024/12/10
92
0
0
92
3.19%
9.95%
507
2024/12/09
-29
0
0
-29
2.94%
1.31%
145
2024/12/06
-4
0
0
-4
3.05%
1.13%
144
2024/12/05
-17
0
0
-17
3.28%
0.64%
101
2024/12/04
14
0
0
14
3.33%
0.32%
94
2024/12/03
2
0
0
2
3.29%
0.64%
74
2024/12/02
-25
0
1
-24
3.31%
2.03%
151
2024/11/29
39
0
0
39
3.38%
2.56%
197
2024/11/28
71
0
0
71
3.27%
1.26%
227
2024/11/27
-24
0
0
-24
3.09%
2.91%
221
2024/11/26
-57
0
0
-57
3.15%
0.31%
415
2024/11/25
76
0
0
76
3.30%
1.88%
187
2024/11/22
85
0
0
85
3.10%
1.92%
210
2024/11/21
11
0
0
11
2.88%
0.48%
148
2024/11/20
5
0
0
5
2.85%
0.16%
168
2024/11/19
74
0
0
74
2.84%
1.63%
131
2024/11/18
170
0
0
170
2.64%
3.01%
378
2024/11/15
11
0
0
11
2.20%
0.79%
159
2024/11/14
11
0
0
11
2.17%
0.31%
179
2024/11/13
31
0
0
31
2.14%
1.09%
200
2024/11/12
-120
0
0
-120
2.06%
1.38%
491
2024/11/11
67
0
0
67
2.37%
1.51%
275
2024/11/08
1
0
0
1
2.20%
1.78%
281
2024/11/07
82
0
0
82
2.20%
1.81%
230
2024/11/06
79
0
0
79
1.98%
0.30%
280
2024/11/05
-5
0
0
-5
1.77%
2.46%
712
2024/11/04
-37
0
1
-36
1.79%
1.52%
269
2024/11/01
20
0
0
20
1.88%
0.46%
299
2024/10/30
10
0
0
10
1.83%
1.65%
482
2024/10/29
-14
0
0
-14
1.80%
1.76%
403
2024/10/28
-39
0
0
-39
1.84%
4.23%
522
2024/10/25
154
0
0
154
1.94%
0.57%
568
2024/10/24
-97
0
0
-98
1.54%
4.21%
936
2024/10/23
-10
0
1
-9
1.79%
0.14%
556
2024/10/22
-27
0
0
-27
1.82%
3.28%
1,334
2024/10/21
3
0
0
3
1.86%
0.26%
1,147
2024/10/18
314
0
-40
274
1.84%
3.41%
2,683
2024/10/17
-892
0
-146
-1,038
1.07%
3.53%
8,757
2024/10/16
507
0
-13
494
3.39%
9.91%
3,053
2024/10/15
-52
0
0
-52
2.06%
3.06%
508
2024/10/14
-65
0
0
-65
2.20%
1.13%
759
2024/10/11
-105
0
-17
-122
2.35%
2.45%
2,085
2024/10/09
-17
0
0
-17
2.51%
0.14%
440
2024/10/08
-2
0
0
-2
2.57%
0.00%
192
2024/10/07
50
0
0
50
2.58%
3.28%
418
2024/10/04
164
0
0
164
2.45%
2.33%
492
2024/10/01
-30
0
0
-30
2.02%
0.15%
210
2024/09/30
10
0
0
10
2.08%
0.15%
215
2024/09/27
12
0
0
12
2.05%
0.29%
411
2024/09/26
-65
0
0
-65
1.98%
3.39%
483
2024/09/25
12
0
0
12
2.13%
2.61%
638
2024/09/24
129
0
0
129
1.99%
0.58%
439
2024/09/23
-19
0
0
-19
1.62%
1.84%
648
2024/09/20
-145
0
0
-145
1.56%
3.81%
956
2024/09/19
120
0
0
120
1.84%
2.94%
523
2024/09/18
-35
0
0
-35
1.52%
0.97%
530
2024/09/16
86
0
0
86
1.52%
0.14%
870
2024/09/13
385
0
0
385
1.29%
5.76%
3,332
2024/09/12
-23
0
0
-23
0.26%
1.67%
1,868
2024/09/11
-147
0
17
-130
0.29%
2.75%
1,452
2024/09/10
-21
0
-1
-22
0.67%
3.77%
5,923
2024/09/09
130
0
0
130
0.72%
0.13%
465
2024/09/06
-118
0
1
-117
0.37%
0.26%
602
2024/09/05
-72
0
0
-72
0.68%
0.64%
1,394
2024/09/04
135
0
0
135
0.85%
5.13%
1,100
2024/09/03
-4
0
-65
-69
0.48%
2.12%
2,628
2024/09/02
22
0
0
22
0.47%
1.60%
969
2024/08/30
-311
0
-28
-339
0.37%
3.10%
1,179
2024/08/29
84
0
-7
77
1.16%
0.24%
1,058
2024/08/28
-14
0
0
-14
0.89%
2.33%
1,197
2024/08/27
76
0
0
76
0.90%
4.00%
2,219
2024/08/26
-217
0
-12
-229
0.70%
6.57%
1,808
2024/08/23
259
0
0
259
1.27%
3.27%
2,627
2024/08/22
-182
0
-37
-219
0.59%
4.26%
2,301
2024/08/21
0
0
-8
-8
1.07%
3.77%
4,881
2024/08/20
-470
0
-141
-611
1.06%
6.06%
9,960
2024/08/19
389
0
0
389
2.28%
9.92%
3,088
2024/08/16
278
0
0
278
1.26%
2.18%
2,227
2024/08/15
137
0
-1
136
0.53%
0.91%
1,108
2024/08/14
-215
0
0
-215
0.17%
3.86%
1,706
2024/08/13
109
0
0
109
0.73%
2.03%
1,313
2024/08/12
111
0
0
111
0.45%
2.74%
2,515
2024/08/09
-297
0
0
-297
0.16%
0.00%
3,309
2024/08/08
-346
0
0
-346
0.83%
2.30%
3,258
2024/08/07
246
0
0
246
1.44%
9.96%
2,033
2024/08/06
-17
0
0
-17
0.75%
9.97%
2,191
2024/08/05
50
0
0
50
0.80%
10.00%
1,117
2024/08/02
20
0
-5
15
0.67%
4.56%
696
2024/08/01
12
0
0
12
0.63%
6.96%
702
2024/07/31
-2
0
67
65
0.62%
0.35%
476
2024/07/30
44
0
14
58
0.60%
1.64%
369
2024/07/29
-19
0
28
9
0.54%
5.42%
546
2024/07/26
33
0
-2
31
0.66%
4.03%
661
2024/07/23
44
0
32
76
0.63%
3.45%
409
2024/07/22
31
0
80
111
0.46%
0.71%
546
2024/07/19
11
0
314
325
0.38%
1.05%
1,226
2024/07/18
2
0
213
215
0.35%
10.00%
1,180
2024/07/17
-623
0
0
-623
0.35%
2.81%
14,497
2024/07/16
546
0
0
546
2.03%
10.00%
9,531
2024/07/15
-246
0
0
-246
0.59%
5.19%
20,271
2024/07/12
-1,715
0
-12
-1,727
1.24%
9.93%
15,302
2024/07/11
1,519
0
12
1,531
5.73%
9.96%
10,158
2024/07/10
325
0
0
325
1.73%
9.90%
4,080
2024/07/09
-140
0
0
-140
0.76%
2.34%
3,068
2024/07/08
26
0
1
27
0.97%
8.32%
7,856
2024/07/05
36
0
0
36
0.87%
9.88%
2,141
2024/07/04
8
0
-110
-102
0.77%
8.83%
2,044
2024/07/03
0
0
-10
-10
0.75%
9.88%
1,241
2024/07/02
22
0
0
22
0.75%
0.70%
281
2024/07/01
0
0
0
0
0.69%
0.18%
263
2024/06/28
1
0
10
11
0.69%
1.24%
608
2024/06/27
2
0
0
2
0.69%
0.53%
213
2024/06/26
24
0
25
49
0.69%
1.43%
353
2024/06/25
-4
0
65
61
0.62%
0.18%
498
2024/06/24
4
0
0
4
0.63%
1.94%
589
2024/06/21
-1
0
140
139
0.62%
6.43%
2,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
46.50
4.209.93%
23,265
冠西電
2466.TW
50.30
4.509.83%
519
友訊
2332.TW
25.20
2.259.80%
159,383
慶騰
4534.TWO
26.70
2.409.88%
8,333
和椿
6215.TW
83.70
7.609.99%
17,746

櫃電機產業漲跌排行

大井泵浦
6982.TWO
68.30
7.3011.97%
2,364
彬台
3379.TWO
36.85
3.3510.00%
2,552
慶騰
4534.TWO
26.70
2.409.88%
8,317
健椿
4561.TWO
78.30
6.509.05%
13,597
健信
4502.TWO
20.00
0.502.56%
61

相關概念股

機器人/智慧機械
0.19%
3.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。