Yahoo奇摩財經 
上詮
157.54.00(2.61%)
收盤 | 2024/06/18 14:30 更新12,956
-
連2漲 (3.28%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00157.54.0821
- 13:24:55157.54.02
- 13:24:50157.03.54
- 13:24:45157.03.53
- 13:24:40157.03.54
- 13:24:35157.03.52
- 13:24:30157.54.023
- 13:24:25157.54.011
- 13:24:20157.54.02
- 13:24:15157.54.06
- 13:24:10157.03.51
- 13:24:05157.54.07
- 13:23:55157.54.088
- 13:23:45158.55.06
- 13:23:40158.55.05
- 13:23:35158.55.04
- 13:23:30158.55.07
- 13:23:25158.04.51
- 13:23:20158.04.51
- 13:23:10158.55.01
- 13:23:05158.55.021
- 13:23:00158.04.51
- 13:22:50158.55.016
- 13:22:45158.55.05
- 13:22:40158.55.05
- 13:22:35159.05.54
- 13:22:30158.55.02
- 13:22:25158.55.03
- 13:22:20159.05.52
- 13:22:15158.55.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/18 14:30成交價
成交張數
- 160.5189
- 160.0512
- 159.5334
- 159.0951
- 158.51,211
- 158.01,402
- 157.51,993
- 157.0810
- 156.5735
- 156.0782
- 155.5507
- 155.0550
- 154.5792
- 154.01,065
- 153.5668
- 153.0201
- 152.5132
- 152.0122
現價
開盤
