上詮

3363

櫃通訊網路

157.54.00(2.61%)

收盤 | 2024/06/18 14:30 更新

12,956成交量

-本益比 (同業平均)

連2漲 (3.28%)

連漲連跌

法人買賣變化

資料時間：2024/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,813
2,278
-465
連4賣 (-1,990)
投信
0
0
0
連2平 (0)
自營商
185
54
131
連2買 (138)
三大法人
1,998
2,332
-334
連4賣 (-1,966)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/18
-465
0
131
-334
2.41%
2.61%
12,956
2024/06/17
-56
0
7
-49
2.89%
0.66%
10,335
2024/06/14
-1,060
-8
-127
-1,195
2.99%
4.09%
9,482
2024/06/13
-409
0
21
-388
4.02%
1.60%
16,962
2024/06/12
612
24
162
798
4.44%
2.29%
19,727
2024/06/11
-15
0
-22
-37
3.81%
0.33%
2,406
2024/06/07
-191
0
-10
-201
3.83%
2.68%
2,570
2024/06/06
24
0
0
24
4.02%
1.70%
1,257
2024/06/05
-55
0
90
35
4.00%
1.03%
1,178
2024/06/04
141
0
-16
125
4.19%
3.00%
1,109
2024/06/03
171
0
-7
164
4.05%
4.90%
1,528
2024/05/31
133
0
-11
122
3.88%
0.70%
1,178
2024/05/30
428
0
-10
418
3.75%
5.33%
2,925
2024/05/29
158
0
13
171
3.32%
2.60%
2,037
2024/05/28
875
0
43
918
3.17%
0.65%
2,791
2024/05/27
-1,221
0
99
-1,122
2.16%
0.64%
20,442
2024/05/24
-374
20
-6
-360
3.30%
2.30%
27,816
2024/05/23
99
0
30
129
3.58%
1.33%
33,172
2024/05/22
968
327
74
1,369
3.42%
9.85%
16,570
2024/05/21
-646
0
9
-637
2.17%
0.00%
6,151
2024/05/20
-249
-5
-6
-260
4.29%
2.14%
10,282
2024/05/17
-1,422
-347
-2
-1,771
4.56%
1.75%
17,231
2024/05/16
770
-769
162
162
6.06%
4.36%
60,238
2024/05/15
1,999
0
170
2,169
5.51%
9.96%
26,958
2024/05/14
-927
0
52
-875
3.63%
1.88%
30,872
2024/05/13
779
0
100
879
4.66%
4.72%
23,437
2024/05/10
767
247
-64
950
4.03%
1.93%
13,696
2024/05/09
-263
-88
-112
-463
3.50%
2.26%
10,182
2024/05/08
857
0
132
989
3.78%
2.71%
24,517
2024/05/07
622
150
21
793
2.84%
1.53%
42,655
2024/05/06
-839
0
86
-753
1.68%
9.62%
18,203
2024/05/03
0
0
-124
-124
2.31%
4.40%
13,660
2024/05/02
-1,352
18
-37
-1,371
2.18%
1.57%
19,542
2024/04/30
1,784
0
147
1,932
3.75%
2.31%
32,675
2024/04/29
-801
0
148
-653
1.83%
9.70%
19,836
2024/04/26
-1,671
370
94
-1,207
2.62%
0.42%
34,487
2024/04/25
196
45
3
244
3.74%
9.77%
15,855
2024/04/24
205
464
84
753
3.23%
5.39%
6,602
2024/04/23
257
0
4
261
2.71%
2.00%
3,506
2024/04/22
-583
0
-40
-623
2.72%
5.21%
5,079
2024/04/19
-157
0
-108
-265
3.60%
3.21%
7,635
2024/04/18
923
0
69
992
3.47%
4.81%
9,594
2024/04/17
170
4
86
260
2.40%
4.42%
6,185
2024/04/16
-368
0
-158
-526
1.69%
8.62%
8,150
2024/04/15
148
0
114
262
1.86%
0.93%
7,995
2024/04/12
-131
3
22
-106
1.59%
0.93%
6,862
2024/04/11
-2,234
135
-35
-2,134
1.61%
6.14%
12,197
2024/04/10
305
239
30
574
3.06%
9.62%
17,365
2024/04/09
-1,228
347
87
-794
2.54%
2.97%
12,732
2024/04/08
65
0
-36
29
3.69%
2.42%
3,119
2024/04/03
39
0
25
64
3.60%
0.98%
6,067
2024/04/02
-3,479
0
45
-3,434
3.30%
2.84%
15,547
2024/04/01
-404
121
35
-248
5.81%
9.67%
5,191
2024/03/29
-543
0
-29
-572
6.18%
0.62%
4,011
2024/03/28
31
0
-25
6
8.26%
1.43%
3,915
2024/03/27
-249
-110
26
-333
8.22%
2.77%
4,984
2024/03/26
1,396
-22
-286
1,088
8.47%
9.82%
9,394
2024/03/25
-666
0
19
-647
7.05%
0.88%
3,697
2024/03/22
-712
0
-28
-740
7.72%
0.44%
5,477
2024/03/21
-1,985
0
-412
-2,397
8.39%
4.62%
9,803
2024/03/20
-352
0
-122
-474
10.34%
5.93%
2,939
2024/03/19
-278
0
-6
-284
10.69%
0.40%
2,085
2024/03/18
85
0
-31
54
10.96%
6.78%
2,035
2024/03/15
-164
0
-100
-264
10.87%
1.29%
2,172
2024/03/14
128
0
-279
-151
11.04%
6.80%
3,804
2024/03/13
-108
0
-9
-117
10.91%
6.37%
5,795
2024/03/12
298
0
100
398
11.02%
9.88%
3,543
2024/03/11
386
0
-75
311
10.71%
1.25%
2,161
2024/03/08
493
0
-210
283
10.85%
2.82%
5,639
2024/03/07
89
0
13
102
10.61%
1.20%
3,492
2024/03/06
197
0
285
482
10.59%
0.40%
2,255
2024/03/05
-698
-22
677
-43
10.44%
2.44%
6,341
2024/03/04
-2,621
-9
65
-2,565
11.13%
2.07%
30,210
2024/03/01
-1,211
10
168
-1,033
14.03%
0.41%
18,248
2024/02/29
903
-54
22
871
15.37%
0.41%
37,954
2024/02/27
3,986
20
-34
3,972
14.73%
9.95%
47,582
2024/02/26
177
0
44
221
11.34%
9.95%
10,024
2024/02/23
3,966
0
-4
3,962
11.15%
9.48%
35,652
2024/02/22
-1,414
0
-180
-1,593
7.16%
0.43%
19,853
2024/02/21
1,131
0
187
1,318
8.58%
4.06%
33,445
2024/02/20
-1,621
0
-115
-1,736
7.47%
1.45%
29,369
2024/02/19
651
0
-91
560
9.14%
4.29%
34,786
2024/02/16
2,017
0
174
2,191
8.76%
9.95%
23,866
2024/02/15
125
0
42
167
6.72%
1.29%
11,080
2024/02/05
-346
0
-25
-371
6.58%
0.13%
11,587
2024/02/02
-849
0
-170
-1,019
7.00%
0.77%
17,097
2024/02/01
793
0
424
1,217
7.90%
6.86%
30,390
2024/01/31
699
0
65
764
7.68%
1.11%
6,133
2024/01/30
-214
0
-150
-364
7.28%
1.77%
4,326
2024/01/29
2,053
0
166
2,219
7.70%
5.01%
7,606
2024/01/26
32
0
-70
-38
5.70%
0.43%
1,076
2024/01/25
-336
0
-143
-479
5.84%
2.90%
2,174
2024/01/24
1,021
0
24
1,045
6.36%
1.26%
2,536
2024/01/23
-2,202
0
30
-2,172
5.36%
0.14%
9,761
2024/01/22
-87
0
-3
-90
7.60%
0.99%
1,504
2024/01/19
-156
0
-16
-172
8.03%
1.67%
2,235
2024/01/18
-525
0
-43
-568
8.35%
1.10%
5,902
2024/01/17
630
0
-38
592
8.94%
0.28%
6,673
2024/01/16
572
0
16
588
8.32%
0.83%
5,459
2024/01/15
1,828
0
73
1,901
7.77%
5.11%
5,327
2024/01/12
-417
0
-27
-444
5.90%
3.39%
4,994
2024/01/11
1,015
0
117
1,132
6.31%
6.94%
7,495
2024/01/10
-118
0
-12
-130
5.24%
1.34%
895
2024/01/09
241
0
7
248
5.29%
2.28%
2,071
2024/01/08
-164
0
-3
-167
5.00%
1.94%
1,449
2024/01/05
-10
0
-57
-68
5.14%
0.59%
817
2024/01/04
-144
0
-36
-180
5.23%
0.59%
1,183
2024/01/03
-303
0
-7
-310
5.35%
1.88%
1,039
2024/01/02
13
0
-7
6
5.66%
0.29%
1,870
2023/12/29
-124
0
10
-114
5.57%
1.17%
2,389
2023/12/28
-176
0
16
-160
5.65%
0.87%
1,382
2023/12/27
-106
0
-3
-109
5.73%
1.00%
1,031
2023/12/26
245
0
0
245
5.79%
1.90%
1,264
2023/12/25
-300
0
-83
-383
5.45%
2.14%
1,871
2023/12/22
-57
0
19
-38
5.66%
0.00%
1,115
2023/12/21
-333
0
-14
-347
5.59%
0.85%
1,172
2023/12/20
180
0
14
194
5.87%
1.15%
1,722
2023/12/19
-109
0
-8
-117
5.65%
0.43%
2,158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
124.50
6.005.06%
32,328
前鼎
4908.TWO
111.00
1.000.91%
4,704
華星光
4979.TWO
140.50
1.000.72%
7,792
聯鈞
3450.TW
104.00
9.209.70%
47,615
聯亞
3081.TWO
153.50
6.004.07%
6,835

櫃通訊網路產業漲跌排行

及成
3095.TWO
45.65
4.1510.00%
200
波若威
3163.TWO
124.50
6.005.06%
32,300
聯光通
4903.TWO
25.70
1.154.68%
1,331
聯亞
3081.TWO
153.50
6.004.07%
6,833
萬泰科
6190.TWO
44.30
1.653.87%
15,807

相關概念股

5G
0.95%
7.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。