尚立

3360

櫃電子通路

12.500.15(1.19%)

收盤 | 2025/04/18 13:30 更新

124成交量

-本益比 (同業平均)

平→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
14
3
連4買 (90)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連7平 (0)
三大法人
17
14
3
連4買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
3
0
0
3
1.57%
1.19%
124
2025/04/17
10
0
0
10
1.57%
0.00%
209
2025/04/16
1
0
0
1
1.42%
1.56%
245
2025/04/15
76
0
0
76
1.42%
7.08%
346
2025/04/14
-115
0
0
-115
1.32%
3.90%
485
2025/04/11
49
0
0
49
1.46%
3.13%
452
2025/04/10
-20
0
0
-20
1.40%
9.80%
297
2025/04/09
-100
0
1
-99
1.60%
8.93%
1,174
2025/04/08
-195
0
0
-195
1.73%
9.68%
1,133
2025/04/07
0
0
0
0
1.98%
9.82%
91
2025/04/02
-34
0
-1
-35
1.98%
2.23%
230
2025/04/01
-10
0
0
-10
2.03%
2.28%
235
2025/03/31
-164
0
0
-164
2.04%
5.40%
596
2025/03/28
-188
0
0
-188
2.25%
2.80%
549
2025/03/27
-53
0
0
-53
2.67%
1.38%
452
2025/03/26
-32
0
1
-31
2.74%
0.00%
452
2025/03/25
2
0
0
2
2.78%
2.03%
877
2025/03/24
-339
0
0
-339
2.77%
1.33%
1,228
2025/03/21
141
0
0
141
3.22%
3.54%
2,847
2025/03/20
-71
0
0
-71
3.05%
3.72%
6,035
2025/03/19
-506
0
-2
-508
3.14%
4.19%
11,674
2025/03/18
-3
0
1
-2
3.80%
9.93%
3,276
2025/03/17
-67
0
1
-66
3.81%
2.17%
425
2025/03/14
-23
0
-1
-24
3.89%
1.10%
134
2025/03/13
-63
0
0
-63
3.93%
2.15%
243
2025/03/12
-37
0
0
-37
4.08%
1.45%
143
2025/03/11
-52
0
0
-52
4.13%
1.08%
193
2025/03/10
-23
0
0
-23
4.20%
1.42%
114
2025/03/07
-51
0
0
-51
4.23%
0.00%
190
2025/03/06
-34
0
0
-34
4.30%
1.05%
130
2025/03/05
-3
0
0
-3
4.34%
0.00%
48
2025/03/04
-35
0
1
-34
4.35%
1.06%
196
2025/03/03
-38
0
0
-38
4.36%
1.74%
122
2025/02/27
-22
0
-1
-23
4.41%
1.03%
132
2025/02/26
-38
0
0
-38
4.45%
0.68%
189
2025/02/25
-96
0
1
-95
4.50%
2.01%
325
2025/02/24
-9
0
0
-9
4.63%
0.00%
126
2025/02/21
-11
0
0
-11
4.67%
1.02%
170
2025/02/20
-81
0
0
-81
4.68%
1.99%
375
2025/02/19
-66
0
0
-66
4.78%
5.24%
1,114
2025/02/18
-39
0
0
-39
4.87%
0.35%
178
2025/02/17
-50
0
0
-50
4.92%
0.35%
148
2025/02/14
2
0
0
2
4.98%
1.43%
217
2025/02/13
-29
0
0
-29
4.98%
1.45%
202
2025/02/12
-10
0
0
-10
5.01%
0.36%
165
2025/02/11
-84
0
0
-84
5.03%
1.79%
160
2025/02/10
52
0
0
52
5.14%
2.56%
163
2025/02/07
-162
0
0
-162
5.07%
1.44%
357
2025/02/06
43
0
0
43
5.28%
2.21%
211
2025/02/05
-60
0
0
-60
5.22%
0.74%
224
2025/02/04
-77
0
0
-77
5.30%
0.00%
222
2025/02/03
-277
0
0
-277
5.46%
1.82%
504
2025/01/22
8
0
0
8
5.82%
0.00%
297
2025/01/21
-20
0
0
-20
5.74%
0.72%
105
2025/01/20
35
0
0
35
5.76%
1.10%
85
2025/01/17
-50
0
0
-50
5.72%
0.00%
175
2025/01/16
-35
0
0
-35
5.81%
0.00%
161
2025/01/15
24
0
0
24
5.86%
0.74%
63
2025/01/14
38
0
0
38
5.82%
1.88%
116
2025/01/13
-120
0
0
-120
5.77%
3.97%
259
2025/01/10
185
0
0
185
5.92%
3.36%
279
2025/01/09
-156
0
1
-155
5.68%
3.94%
565
2025/01/08
-30
0
0
-30
6.07%
0.00%
125
2025/01/07
23
0
0
23
6.11%
1.76%
171
2025/01/06
97
0
-4
93
6.08%
1.07%
246
2025/01/03
-132
0
0
-132
5.95%
1.75%
329
2025/01/02
126
0
1
127
6.13%
0.35%
273
2024/12/31
-17
0
-1
-18
5.96%
2.06%
899
2024/12/30
-46
0
0
-46
5.98%
1.69%
100
2024/12/27
-74
0
0
-74
6.06%
1.33%
161
2024/12/26
-104
0
0
-104
6.37%
1.32%
275
2024/12/25
96
0
0
96
6.50%
4.47%
294
2024/12/24
-95
0
0
-95
6.42%
0.68%
293
2024/12/23
84
0
0
84
6.54%
0.34%
272
2024/12/20
-162
0
0
-162
6.43%
1.68%
544
2024/12/19
22
0
0
22
6.64%
0.34%
144
2024/12/18
-17
0
0
-17
6.61%
1.00%
226
2024/12/17
60
0
0
60
6.63%
1.01%
173
2024/12/16
126
0
0
126
6.55%
1.00%
401
2024/12/13
-219
0
0
-219
6.39%
2.92%
469
2024/12/12
4
0
0
4
6.67%
0.33%
234
2024/12/11
-20
0
0
-20
6.67%
1.60%
227
2024/12/10
-38
0
0
-38
6.69%
2.50%
417
2024/12/09
-26
0
0
-26
6.74%
0.63%
289
2024/12/06
106
0
3
109
6.78%
0.00%
350
2024/12/05
131
0
0
131
6.64%
1.24%
566
2024/12/04
115
0
0
115
6.46%
2.22%
407
2024/12/03
89
0
0
89
6.31%
0.96%
259
2024/12/02
95
0
0
95
6.20%
0.64%
428
2024/11/29
79
0
0
79
6.07%
0.32%
524
2024/11/28
186
0
0
186
5.97%
2.17%
641
2024/11/27
-71
0
0
-71
5.72%
3.01%
349
2024/11/26
-123
0
0
-123
5.82%
1.19%
246
2024/11/25
193
0
0
193
5.97%
2.44%
407
2024/11/22
-1
0
0
-1
5.71%
0.61%
207
2024/11/21
62
0
0
62
5.71%
0.62%
182
2024/11/20
-16
0
0
-16
5.63%
0.92%
442
2024/11/19
54
0
0
54
5.65%
0.93%
459
2024/11/18
73
0
0
73
5.58%
2.41%
538
2024/11/15
403
0
1
404
5.48%
0.30%
898
2024/11/14
-422
0
0
-422
4.93%
5.93%
1,672
2024/11/13
131
0
0
131
5.44%
0.85%
577
2024/11/12
-336
0
0
-336
5.26%
2.23%
828
2024/11/11
572
0
0
572
5.70%
4.36%
2,515
2024/11/08
-192
0
0
-192
4.95%
3.10%
766
2024/11/07
67
0
0
67
5.18%
1.14%
494
2024/11/06
51
0
1
52
5.09%
0.86%
342
2024/11/05
38
0
0
38
5.02%
0.57%
639
2024/11/04
-337
0
0
-337
4.96%
1.96%
818
2024/11/01
461
0
-1
460
5.39%
1.71%
1,510
2024/10/30
-208
0
0
-208
4.76%
5.65%
2,489
2024/10/29
-89
0
0
-89
5.04%
1.33%
2,600
2024/10/28
-343
0
0
-343
5.16%
1.82%
4,774
2024/10/25
303
0
0
303
5.62%
5.49%
3,478
2024/10/24
-281
0
0
-281
5.25%
3.70%
2,101
2024/10/23
663
0
0
663
5.60%
5.88%
5,650
2024/10/22
37
0
0
37
4.76%
1.38%
834
2024/10/21
231
0
0
231
4.80%
2.26%
734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃電子通路產業漲跌排行

亞矽
6113.TWO
22.60
2.059.98%
548
倍微
6270.TWO
22.70
0.954.37%
340
擎亞
8096.TWO
54.60
1.102.06%
30,099
昱捷
3232.TWO
27.95
0.100.36%
41
利機
3444.TWO
55.90
0.200.36%
41

相關概念股

小米
0.17%
16.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。