尚立

3360

櫃電子通路

14.550.15(1.04%)

收盤 | 2024/04/26 14:30 更新

278成交量

-本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
38
38
連5買 (317)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連14平 (0)
三大法人
76
38
38
連5買 (317)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
38
0
0
38
2.15%
1.04%
278
2024/04/25
11
0
0
11
2.02%
3.36%
727
2024/04/24
32
0
0
32
1.99%
1.71%
298
2024/04/23
220
0
0
220
1.92%
1.74%
496
2024/04/22
16
0
0
16
1.62%
1.37%
609
2024/04/19
-85
0
0
-85
1.60%
2.99%
1,372
2024/04/18
77
0
0
77
1.69%
4.75%
881
2024/04/17
-5
0
0
-5
1.58%
1.94%
394
2024/04/16
260
0
0
260
1.57%
3.43%
1,051
2024/04/15
-47
0
0
-47
1.22%
3.31%
600
2024/04/12
-72
0
0
-72
1.29%
2.79%
1,405
2024/04/11
69
0
0
69
1.25%
3.87%
1,291
2024/04/10
-354
0
0
-354
1.05%
5.35%
2,254
2024/04/09
-916
0
0
-916
1.27%
5.34%
7,285
2024/04/08
125
0
-1
124
2.45%
9.77%
2,226
2024/04/03
-58
0
0
-58
2.28%
0.99%
494
2024/04/02
-39
0
0
-39
2.36%
3.18%
718
2024/04/01
-32
0
0
-32
2.41%
3.29%
1,158
2024/03/29
171
0
1
172
2.45%
1.62%
928
2024/03/28
239
0
0
239
2.23%
1.59%
1,200
2024/03/27
56
0
0
56
1.91%
0.63%
677
2024/03/26
-124
0
0
-124
1.84%
3.07%
1,419
2024/03/25
-117
0
0
-117
2.00%
1.88%
1,276
2024/03/22
246
0
0
246
2.15%
2.44%
1,709
2024/03/21
286
0
0
286
1.85%
0.91%
1,741
2024/03/20
500
0
0
500
1.50%
3.22%
1,870
2024/03/19
-105
0
0
-105
0.96%
1.72%
1,180
2024/03/18
202
0
0
202
1.19%
0.57%
875
2024/03/15
-164
0
1
-163
0.96%
1.96%
1,185
2024/03/14
-15
0
0
-15
1.16%
1.92%
1,899
2024/03/13
-824
0
0
-824
1.18%
3.70%
6,927
2024/03/12
-486
0
-1
-487
2.29%
9.88%
3,822
2024/03/11
377
0
0
377
2.93%
1.43%
2,601
2024/03/08
1,099
0
29
1,128
2.42%
4.64%
4,138
2024/03/07
36
0
0
36
0.98%
8.50%
5,319
2024/03/06
-12
0
327
315
0.92%
1.78%
3,803
2024/03/05
126
0
-1
125
0.92%
3.68%
6,122
2024/03/04
-696
0
0
-696
0.72%
2.86%
10,868
2024/03/01
-1,934
0
0
-1,934
1.52%
4.76%
34,310
2024/02/29
204
0
19
223
3.96%
9.98%
9,432
2024/02/27
-44
0
0
-44
3.56%
8.45%
3,799
2024/02/26
-12
0
0
-12
3.61%
3.30%
3,329
2024/02/23
-77
0
0
-77
3.63%
5.74%
5,999
2024/02/22
54
0
0
54
3.75%
4.16%
2,448
2024/02/21
237
0
0
237
3.68%
0.77%
1,216
2024/02/20
200
0
0
200
3.37%
1.27%
1,758
2024/02/19
394
0
0
394
3.10%
3.68%
2,479
2024/02/16
285
0
0
285
2.59%
3.55%
4,200
2024/02/15
369
0
-67
302
2.22%
3.14%
2,891
2024/02/05
37
0
0
37
1.73%
9.69%
6,886
2024/02/02
-364
0
0
-364
1.68%
0.00%
5,159
2024/02/01
-9
0
320
311
2.23%
5.37%
10,024
2024/01/31
880
0
67
947
2.28%
9.83%
47,014
2024/01/30
-8
0
0
-8
1.11%
10.00%
37,477
2024/01/29
-244
0
0
-244
0.99%
5.71%
35,382
2024/01/26
142
0
-921
-779
1.24%
9.38%
42,201
2024/01/25
-6
0
921
915
0.96%
9.97%
3,280
2024/01/24
76
0
0
76
0.97%
9.81%
3,063
2024/01/23
7
0
0
7
0.87%
0.75%
377
2024/01/22
30
0
0
30
0.86%
1.11%
313
2024/01/19
30
0
0
30
0.83%
1.12%
787
2024/01/18
14
0
0
14
0.79%
1.84%
709
2024/01/17
-63
0
0
-63
0.77%
0.74%
4,425
2024/01/16
21
0
0
21
0.85%
4.25%
849
2024/01/15
-1
0
0
-1
0.82%
1.17%
60
2024/01/12
1
0
0
1
0.82%
1.16%
136
2024/01/11
1
0
0
1
0.82%
0.00%
87
2024/01/10
1
0
0
1
0.82%
0.38%
57
2024/01/09
3
0
0
3
0.82%
1.14%
99
2024/01/08
-6
0
0
-6
0.81%
0.38%
107
2024/01/05
-6
0
0
-6
0.82%
1.15%
429
2024/01/04
27
0
0
27
0.83%
1.56%
430
2024/01/03
-5
0
0
-5
0.79%
0.00%
94
2024/01/02
-3
0
0
-3
0.80%
0.39%
53
2023/12/29
-1
0
0
-1
0.80%
0.00%
112
2023/12/28
-27
0
0
-27
0.80%
0.78%
765
2023/12/27
28
0
0
28
0.84%
0.00%
179
2023/12/26
-1
0
0
-1
0.80%
1.59%
27
2023/12/25
0
0
0
0
0.81%
0.40%
54
2023/12/22
4
0
0
4
0.81%
0.39%
23
2023/12/21
-1
0
0
-1
0.80%
0.00%
58
2023/12/20
4
0
0
4
0.80%
0.40%
78
2023/12/19
-5
0
0
-5
0.80%
0.39%
82
2023/12/18
-1
0
0
-1
0.80%
0.40%
68
2023/12/15
-7
0
0
-7
0.80%
0.00%
85
2023/12/14
-9
0
0
-9
0.81%
0.39%
105
2023/12/13
24
0
0
24
0.88%
0.00%
362
2023/12/12
-11
0
0
-11
0.90%
3.05%
381
2023/12/11
4
0
0
4
0.92%
1.16%
712
2023/12/08
10
0
0
10
0.91%
3.60%
562
2023/12/07
5
0
0
5
0.90%
0.79%
88
2023/12/06
-1
0
0
-1
0.89%
0.00%
68
2023/12/05
-1
0
0
-1
0.89%
0.00%
74
2023/12/04
10
0
0
10
0.90%
2.33%
192
2023/12/01
-12
0
0
-12
0.88%
0.39%
314
2023/11/30
8
0
0
8
0.90%
0.39%
905
2023/11/29
-23
0
0
-23
0.89%
7.05%
1,868
2023/11/28
-1
0
0
-1
0.92%
0.41%
68
2023/11/27
-2
0
0
-2
0.92%
0.41%
54
2023/11/24
-1
0
0
-1
0.92%
0.41%
30
2023/11/23
-2
0
0
-2
0.93%
0.00%
67
2023/11/22
-2
0
0
-2
0.92%
0.00%
72
2023/11/21
-1
0
0
-1
0.93%
0.83%
70
2023/11/20
-1
0
0
-1
0.93%
0.00%
67
2023/11/17
2
0
0
2
0.93%
0.42%
32
2023/11/16
-1
0
0
-1
0.93%
0.00%
30
2023/11/15
-1
0
0
-1
0.93%
0.42%
47
2023/11/14
-4
0
0
-4
0.93%
0.83%
25
2023/11/13
0
0
0
0
0.94%
0.42%
4
2023/11/10
-11
0
0
-11
0.94%
0.00%
43
2023/11/09
-2
0
0
-2
0.95%
0.42%
120
2023/11/08
-1
0
0
-1
0.95%
0.42%
110
2023/11/07
0
0
0
0
0.95%
0.42%
15
2023/11/06
-1
0
0
-1
0.95%
0.00%
47
2023/11/03
0
0
0
0
0.96%
0.00%
15
2023/11/02
-1
0
0
-1
0.96%
0.85%
37
2023/11/01
0
0
0
0
0.96%
0.00%
56
2023/10/31
-4
0
0
-4
0.96%
2.07%
56
2023/10/30
-1
0
0
-1
0.96%
1.26%
49
2023/10/27
-1
0
0
-1
0.96%
0.83%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

擎亞
8096.TWO
26.20
0.351.32%
3,132
陽明
2609.TW
51.80
4.709.98%
221,079
大亞
1609.TW
60.00
0.901.48%
65,374
大同
2371.TW
67.50
1.502.17%
145,972
榮星
1617.TW
24.85
1.255.30%
2,507

櫃電子通路產業漲跌排行

三顧
3224.TWO
42.35
2.556.41%
1,901
元山
6275.TWO
62.40
2.303.83%
10,841
尚立
3360.TWO
14.55
0.151.04%
275
順發
6154.TWO
16.95
0.150.89%
35
巨虹
8084.TWO
78.30
0.300.38%
176

相關概念股

小米供應鏈
0.53%
3.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。