尚立

3360

櫃電子通路

15.000.20(1.32%)

收盤 | 2024/12/26 13:30 更新

275成交量

-本益比 (同業平均)

漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
143
-104
買→賣 (-104)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連14平 (0)
三大法人
39
143
-104
買→賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-104
0
0
-104
6.37%
1.32%
275
2024/12/25
96
0
0
96
6.50%
4.47%
294
2024/12/24
-95
0
0
-95
6.42%
0.68%
293
2024/12/23
84
0
0
84
6.54%
0.34%
272
2024/12/20
-162
0
0
-162
6.43%
1.68%
544
2024/12/19
22
0
0
22
6.64%
0.34%
144
2024/12/18
-17
0
0
-17
6.61%
1.00%
226
2024/12/17
60
0
0
60
6.63%
1.01%
173
2024/12/16
126
0
0
126
6.55%
1.00%
401
2024/12/13
-219
0
0
-219
6.39%
2.92%
469
2024/12/12
4
0
0
4
6.67%
0.33%
234
2024/12/11
-20
0
0
-20
6.67%
1.60%
227
2024/12/10
-38
0
0
-38
6.69%
2.50%
417
2024/12/09
-26
0
0
-26
6.74%
0.63%
289
2024/12/06
106
0
3
109
6.78%
0.00%
350
2024/12/05
131
0
0
131
6.64%
1.24%
566
2024/12/04
115
0
0
115
6.46%
2.22%
407
2024/12/03
89
0
0
89
6.31%
0.96%
259
2024/12/02
95
0
0
95
6.20%
0.64%
428
2024/11/29
79
0
0
79
6.07%
0.32%
524
2024/11/28
186
0
0
186
5.97%
2.17%
641
2024/11/27
-71
0
0
-71
5.72%
3.01%
349
2024/11/26
-123
0
0
-123
5.82%
1.19%
246
2024/11/25
193
0
0
193
5.97%
2.44%
407
2024/11/22
-1
0
0
-1
5.71%
0.61%
207
2024/11/21
62
0
0
62
5.71%
0.62%
182
2024/11/20
-16
0
0
-16
5.63%
0.92%
442
2024/11/19
54
0
0
54
5.65%
0.93%
459
2024/11/18
73
0
0
73
5.58%
2.41%
538
2024/11/15
403
0
1
404
5.48%
0.30%
898
2024/11/14
-422
0
0
-422
4.93%
5.93%
1,672
2024/11/13
131
0
0
131
5.44%
0.85%
577
2024/11/12
-336
0
0
-336
5.26%
2.23%
828
2024/11/11
572
0
0
572
5.70%
4.36%
2,515
2024/11/08
-192
0
0
-192
4.95%
3.10%
766
2024/11/07
67
0
0
67
5.18%
1.14%
494
2024/11/06
51
0
1
52
5.09%
0.86%
342
2024/11/05
38
0
0
38
5.02%
0.57%
639
2024/11/04
-337
0
0
-337
4.96%
1.96%
818
2024/11/01
461
0
-1
460
5.39%
1.71%
1,510
2024/10/30
-208
0
0
-208
4.76%
5.65%
2,489
2024/10/29
-89
0
0
-89
5.04%
1.33%
2,600
2024/10/28
-343
0
0
-343
5.16%
1.82%
4,774
2024/10/25
303
0
0
303
5.62%
5.49%
3,478
2024/10/24
-281
0
0
-281
5.25%
3.70%
2,101
2024/10/23
663
0
0
663
5.60%
5.88%
5,650
2024/10/22
37
0
0
37
4.76%
1.38%
834
2024/10/21
231
0
0
231
4.80%
2.26%
734
2024/10/18
27
0
0
27
4.57%
0.56%
557
2024/10/17
115
0
0
115
4.53%
0.28%
543
2024/10/16
175
0
0
175
4.38%
2.00%
452
2024/10/15
-105
0
0
-105
4.13%
1.69%
998
2024/10/14
-2
0
0
-2
4.27%
0.84%
689
2024/10/11
345
0
0
345
4.26%
2.28%
1,556
2024/10/09
248
0
0
248
3.81%
4.88%
1,363
2024/10/08
80
0
0
80
3.49%
1.60%
675
2024/10/07
309
0
0
309
3.34%
3.02%
912
2024/10/04
-87
0
0
-87
2.92%
6.19%
3,082
2024/10/01
-101
0
0
-101
3.08%
0.52%
4,505
2024/09/30
189
0
0
189
3.21%
0.00%
1,711
2024/09/27
311
0
0
311
2.96%
0.52%
2,000
2024/09/26
-280
0
0
-280
2.55%
1.54%
2,943
2024/09/25
655
0
0
655
2.89%
1.56%
5,282
2024/09/24
-338
0
0
-338
2.03%
3.03%
3,764
2024/09/23
471
0
0
471
2.47%
0.51%
7,077
2024/09/20
457
0
0
457
1.85%
1.29%
12,212
2024/09/19
-594
0
0
-594
1.14%
2.10%
10,493
2024/09/18
432
0
0
432
1.84%
1.55%
9,259
2024/09/16
-1,868
0
-19
-1,887
1.19%
1.04%
22,820
2024/09/13
-383
0
19
-364
3.53%
9.74%
17,009
2024/09/12
1,128
0
0
1,128
4.03%
4.49%
11,538
2024/09/11
-1,481
0
-1
-1,481
2.52%
0.00%
11,605
2024/09/10
-216
0
1
-215
4.37%
9.87%
5,221
2024/09/09
11
0
0
11
4.66%
1.33%
77
2024/09/06
18
0
0
18
4.64%
0.67%
118
2024/09/05
46
0
0
46
4.62%
0.68%
237
2024/09/04
-117
0
-1
-118
4.56%
3.90%
356
2024/09/03
123
0
0
123
4.71%
1.65%
314
2024/09/02
94
0
-288
-194
4.61%
2.57%
453
2024/08/30
4
0
0
4
4.48%
0.32%
407
2024/08/29
18
0
0
18
4.48%
0.32%
93
2024/08/28
-22
0
0
-22
4.45%
0.00%
125
2024/08/27
55
0
0
55
4.48%
1.64%
275
2024/08/26
98
0
22
120
4.41%
0.66%
207
2024/08/23
38
0
0
38
4.28%
0.67%
176
2024/08/22
14
0
0
14
4.23%
0.33%
189
2024/08/21
66
0
0
66
4.21%
0.33%
165
2024/08/20
183
0
0
183
4.13%
0.99%
384
2024/08/19
-72
0
0
-72
3.88%
0.33%
269
2024/08/16
26
0
266
292
3.98%
3.05%
816
2024/08/15
68
0
0
68
3.94%
1.37%
166
2024/08/14
-22
0
0
-22
3.85%
1.02%
214
2024/08/13
67
0
0
67
3.88%
1.38%
224
2024/08/12
10
0
0
10
3.79%
1.40%
222
2024/08/09
-29
0
0
-29
3.85%
1.42%
282
2024/08/08
6
0
0
6
3.88%
1.40%
254
2024/08/07
175
0
0
175
3.88%
7.12%
374
2024/08/06
159
0
0
159
3.65%
1.84%
877
2024/08/05
-242
0
0
-242
3.47%
9.93%
983
2024/08/02
-62
0
0
-62
3.77%
3.82%
348
2024/08/01
138
0
0
138
3.83%
2.61%
400
2024/07/31
38
0
0
38
3.66%
1.29%
183
2024/07/30
237
0
0
237
3.61%
3.33%
410
2024/07/29
-216
0
0
-216
3.28%
3.23%
460
2024/07/26
-15
0
0
-15
3.53%
0.64%
255
2024/07/23
-42
0
0
-42
3.53%
0.00%
278
2024/07/22
54
0
0
54
3.58%
3.11%
928
2024/07/19
-317
0
0
-317
3.49%
4.17%
706
2024/07/18
-138
0
0
-138
3.89%
1.47%
551
2024/07/17
310
0
0
310
4.07%
0.89%
1,297
2024/07/16
174
0
0
174
3.66%
2.11%
570
2024/07/15
-103
0
0
-103
3.44%
1.53%
513
2024/07/12
27
0
0
27
3.59%
0.91%
333
2024/07/11
-164
0
0
-164
3.59%
2.37%
559
2024/07/10
264
0
0
264
3.80%
2.12%
740
2024/07/09
-153
0
0
-153
3.45%
4.07%
1,090
2024/07/08
-249
0
-1
-250
3.70%
1.71%
2,002
2024/07/05
393
0
0
393
4.06%
5.74%
2,225
2024/07/04
280
0
0
280
3.55%
1.22%
798
2024/07/03
320
0
0
320
3.18%
1.55%
688
2024/07/02
-23
0
0
-23
2.76%
0.62%
685
2024/07/01
43
0
0
43
2.79%
0.31%
250
2024/06/28
299
0
0
299
2.76%
1.56%
616
2024/06/27
-272
0
0
-272
2.38%
1.84%
524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
台積電
2330.TW
1,085.00
0.000.00%
14,305
緯創
3231.TW
106.00
2.001.85%
26,770
聯電
2303.TW
43.70
0.350.79%
26,674

櫃電子通路產業漲跌排行

建達
6118.TWO
25.20
1.355.66%
15,227
元山
6275.TWO
48.30
2.054.43%
470
全達
8068.TWO
28.85
1.204.34%
1,045
亞矽
6113.TWO
20.10
0.251.26%
139
利機
3444.TWO
78.90
0.700.90%
159

相關概念股

小米供應鏈
1.09%
2.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。