臺慶科
121.00.50(0.41%)
收盤 | 2025/02/17 13:30 更新136
19.77 (66.45)
連2跌 (2.42%)
成交彙整
資料時間：2025/02/17 13:30時間
成交價
漲跌
成交張數
- 13:30:00121.00.521
- 13:24:35122.00.51
- 13:24:10122.51.01
- 13:12:25121.50.05
- 13:11:55122.51.08
- 13:11:05122.00.52
- 13:05:35122.00.52
- 13:04:15121.50.02
- 13:04:10122.00.510
- 12:50:55122.00.51
- 12:47:20122.00.52
- 12:46:05122.00.53
- 12:15:55122.00.51
- 12:13:10122.00.51
- 12:12:35122.00.56
- 12:08:35122.00.519
- 11:34:15121.50.06
- 11:15:55122.00.510
- 10:53:10122.51.01
- 10:51:35122.51.01
- 10:48:30122.51.04
- 10:36:20122.51.04
- 09:49:15122.00.51
- 09:42:45122.00.51
- 09:34:25122.51.03
- 09:30:10122.00.52
- 09:27:05122.51.03
- 09:20:10122.00.52
- 09:19:05122.00.52
- 09:19:00121.50.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/17 13:30成交價
成交張數
- 122.527
- 122.052
- 121.535
- 121.022
現價
開盤