奇偶

3356

光電

---

收盤 | -

-成交量

10.32 (60.65)本益比 (同業平均)

連7漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2024/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6賣 (-1,411)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2賣 (-3)
三大法人
0
0
0
連6賣 (-1,410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/07
0
0
0
0
7.25%
0.16%
0
2024/11/06
0
0
0
0
7.25%
0.16%
0
2024/11/05
0
0
0
0
7.25%
0.16%
0
2024/11/04
0
0
0
0
7.25%
0.16%
0
2024/11/01
0
0
0
0
7.25%
0.16%
0
2024/10/30
-250
0
-1
-251
7.25%
0.16%
1,480
2024/10/29
-80
0
-2
-82
7.53%
1.12%
1,175
2024/10/28
-234
0
8
-226
7.62%
2.34%
1,349
2024/10/25
-182
0
8
-174
7.88%
0.62%
974
2024/10/24
-212
0
-12
-224
8.08%
3.29%
1,641
2024/10/23
-453
0
0
-453
8.97%
2.05%
1,642
2024/10/22
483
0
0
483
9.63%
4.44%
5,731
2024/10/21
41
0
0
41
9.42%
1.71%
1,669
2024/10/18
238
0
9
247
9.38%
1.90%
2,499
2024/10/17
427
0
1
428
9.12%
2.44%
1,192
2024/10/16
-65
0
4
-61
8.65%
0.16%
264
2024/10/15
-171
0
4
-167
8.99%
1.28%
487
2024/10/14
252
0
0
252
9.19%
2.80%
648
2024/10/11
-114
0
4
-110
8.99%
0.98%
528
2024/10/09
-48
0
4
-44
9.17%
1.45%
647
2024/10/08
-205
0
-1
-206
9.65%
1.27%
522
2024/10/07
651
0
3
654
10.11%
3.62%
1,412
2024/10/04
-143
0
1
-142
9.38%
0.66%
789
2024/10/01
-107
0
1
-106
9.56%
0.00%
509
2024/09/30
-103
0
0
-103
9.72%
1.79%
857
2024/09/27
32
0
0
32
9.92%
0.49%
618
2024/09/26
-70
0
1
-69
9.86%
1.45%
506
2024/09/25
18
0
2
20
9.92%
0.32%
726
2024/09/24
-125
0
0
-125
9.89%
0.98%
749
2024/09/23
39
0
0
39
10.07%
0.82%
420
2024/09/20
-98
0
0
-98
10.03%
0.98%
627
2024/09/19
42
0
0
42
10.17%
0.16%
630
2024/09/18
-166
0
-1
-167
10.14%
1.29%
642
2024/09/16
-263
0
0
-263
10.34%
1.74%
765
2024/09/13
910
0
-1
909
10.64%
5.33%
2,189
2024/09/12
-242
0
2
-240
9.62%
0.83%
1,534
2024/09/11
-1,617
0
-1
-1,618
9.88%
9.97%
4,204
2024/09/10
-149
0
1
-148
11.67%
1.32%
996
2024/09/09
104
0
0
104
11.87%
0.89%
617
2024/09/06
-41
0
2
-39
11.75%
0.15%
633
2024/09/05
8
0
-1
7
11.82%
0.90%
1,097
2024/09/04
79
0
-1
78
11.86%
4.30%
1,492
2024/09/03
20
0
0
20
11.75%
1.41%
1,280
2024/09/02
180
0
1
181
11.74%
0.28%
2,582
2024/08/30
-103
0
0
-103
11.52%
5.53%
2,939
2024/08/29
131
0
-1
130
11.63%
0.00%
445
2024/08/28
-41
0
0
-41
11.52%
0.00%
485
2024/08/27
-28
0
-1
-29
11.57%
0.45%
413
2024/08/26
-31
0
0
-31
11.60%
1.04%
723
2024/08/23
119
0
0
119
11.64%
0.15%
892
2024/08/22
200
0
0
200
11.51%
0.44%
902
2024/08/21
-12
0
0
-12
11.31%
0.15%
948
2024/08/20
124
0
1
125
11.33%
1.80%
1,195
2024/08/19
119
0
-1
118
11.19%
1.68%
1,034
2024/08/16
410
0
0
410
11.06%
1.55%
1,286
2024/08/15
184
0
0
184
10.60%
0.00%
733
2024/08/14
-45
0
-4
-49
10.39%
0.94%
964
2024/08/13
93
0
0
93
10.44%
2.40%
1,117
2024/08/12
80
0
0
80
10.35%
0.79%
874
2024/08/09
251
0
-9
242
10.28%
2.78%
1,780
2024/08/08
-363
0
-15
-378
9.98%
2.68%
3,316
2024/08/07
289
0
10
299
10.43%
9.96%
1,209
2024/08/06
439
0
4
443
10.14%
3.73%
2,376
2024/08/05
-62
0
-5
-67
9.66%
9.92%
1,347
2024/08/02
-43
0
1
-42
9.71%
4.58%
879
2024/08/01
71
0
3
74
9.77%
3.48%
644
2024/07/31
111
0
0
111
9.70%
0.63%
593
2024/07/30
67
0
-2
65
9.58%
3.24%
842
2024/07/29
-123
0
11
-112
9.51%
4.78%
1,048
2024/07/26
119
0
1
120
9.60%
0.92%
739
2024/07/23
-13
0
0
-13
9.43%
0.93%
624
2024/07/22
415
0
0
415
9.44%
3.57%
1,617
2024/07/19
-602
0
-2
-604
8.99%
4.14%
1,667
2024/07/18
-152
0
-1
-153
9.60%
1.54%
985
2024/07/17
443
0
-6
437
9.77%
1.14%
1,315
2024/07/16
151
0
7
158
9.26%
2.47%
1,219
2024/07/15
-161
0
1
-160
9.08%
0.43%
947
2024/07/12
-198
0
0
-198
9.26%
1.85%
1,127
2024/07/11
-138
0
2
-136
9.47%
2.23%
4,579
2024/07/10
60
0
0
60
9.62%
1.37%
1,891
2024/07/09
151
0
0
151
9.55%
1.09%
2,754
2024/07/08
-256
0
-12
-268
9.37%
0.82%
4,652
2024/07/05
-267
0
3
-264
9.56%
1.22%
3,032
2024/07/04
627
0
1
628
9.88%
4.37%
4,161
2024/07/03
-76
0
10
-66
9.18%
0.00%
1,892
2024/07/02
-303
0
0
-303
9.28%
0.28%
2,424
2024/07/01
1,113
0
-2
1,111
9.63%
4.56%
4,284
2024/06/28
48
0
0
48
8.37%
0.89%
876
2024/06/27
-211
0
0
-211
8.28%
0.88%
1,051
2024/06/26
-61
0
0
-61
8.49%
1.16%
1,218
2024/06/25
253
0
-2
251
8.52%
0.86%
1,101
2024/06/24
-106
0
0
-106
8.25%
2.80%
1,556
2024/06/21
220
0
1
221
8.32%
0.28%
1,981
2024/06/20
-1,144
0
3
-1,141
8.08%
1.66%
3,901
2024/06/19
333
0
-3
330
9.28%
5.85%
5,574
2024/06/18
-501
0
1
-500
8.90%
1.03%
1,641
2024/06/17
-190
0
-2
-192
9.43%
1.46%
1,531
2024/06/14
-593
0
0
-593
9.58%
2.55%
2,506
2024/06/13
1,035
0
-1
1,034
10.24%
6.66%
4,605
2024/06/12
89
0
-15
74
9.06%
7.03%
6,341
2024/06/11
9
0
-26
-17
8.97%
2.60%
2,800
2024/06/07
-16
0
0
-16
9.04%
0.69%
3,390
2024/06/06
-178
0
-7
-185
9.07%
1.23%
4,426
2024/06/05
487
0
-5
482
9.25%
2.65%
16,100
2024/06/04
-379
0
-11
-390
8.77%
3.57%
12,440
2024/06/03
854
0
5
859
9.16%
7.85%
7,609
2024/05/31
63
0
6
69
8.16%
0.30%
3,522
2024/05/30
121
0
-11
110
8.07%
2.73%
5,261
2024/05/29
-1,397
0
1
-1,396
7.92%
3.11%
12,108
2024/05/28
320
0
70
390
9.43%
4.98%
5,990
2024/05/27
110
0
1
111
9.10%
0.31%
1,914
2024/05/24
811
0
-4
807
8.95%
0.77%
3,497
2024/05/23
-1,107
0
6
-1,101
8.03%
2.86%
8,561
2024/05/22
316
0
-11
305
9.15%
1.22%
8,057
2024/05/21
-1,501
0
-4
-1,505
8.66%
1.08%
7,185
2024/05/20
-14
0
1
-13
10.18%
2.04%
2,702
2024/05/17
74
0
14
88
10.24%
0.00%
2,654
2024/05/16
667
0
-1
666
10.16%
1.09%
4,979
2024/05/15
-1,229
0
2
-1,227
9.37%
1.42%
7,992
2024/05/14
-471
0
2
-469
10.61%
0.78%
3,306
2024/05/13
303
0
0
303
11.19%
2.44%
7,359
2024/05/10
455
0
-1
454
10.82%
2.66%
34,325
2024/05/09
1,168
0
1
1,169
10.30%
9.98%
10,659
2024/05/08
325
0
0
325
8.99%
1.19%
2,016

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
218.00
3.501.63%
25,757
陽明
2609.TW
71.50
1.802.58%
82,719
神達
3706.TW
54.00
4.809.87%
92,601
鴻準
2354.TW
97.30
1.401.46%
194,853
緯創
3231.TW
123.50
3.502.92%
113,829

光電產業漲跌排行

惠特
6706.TW
191.00
7.504.09%
12,472
翔耀
2438.TW
43.40
1.704.08%
426
憶聲
3024.TW
18.55
0.301.64%
1,267
億光
2393.TW
84.50
1.101.32%
2,326
悅城
6405.TW
47.80
0.300.63%
8,651

相關概念股

智慧城市
1.22%
2.46%
工業4.0
1.36%
2.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。