奇偶

3356
48.450.05(0.10%)
開盤 | 2025/06/23 12:42 更新
471成交量
15.20 (148.61)本益比 (同業平均)
跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    141
    166
    -25
    連3賣 (-105)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    2
    3
    -1
    連2平→賣 (-1)
  • 三大法人
    143
    169
    -26
    連3賣 (-106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -25
    0
    -1
    -26
    3.74%
    0.10%
    459
  • 2025/06/19
    -77
    0
    0
    -77
    3.76%
    1.72%
    234
  • 2025/06/18
    -3
    0
    0
    -3
    3.91%
    0.41%
    142
  • 2025/06/17
    124
    0
    -1
    123
    3.91%
    1.55%
    425
  • 2025/06/16
    -26
    0
    0
    -26
    3.72%
    1.33%
    287
  • 2025/06/13
    -198
    0
    -1
    -199
    3.71%
    2.39%
    457
  • 2025/06/12
    98
    0
    0
    98
    3.86%
    1.01%
    364
  • 2025/06/11
    10
    0
    0
    10
    3.71%
    0.20%
    284
  • 2025/06/10
    9
    0
    3
    12
    3.69%
    0.92%
    357
  • 2025/06/09
    5
    0
    0
    5
    3.64%
    0.41%
    309
  • 2025/06/06
    -36
    0
    -3
    -39
    3.72%
    0.50%
    316
  • 2025/06/05
    -44
    0
    -1
    -45
    3.70%
    0.80%
    447
  • 2025/06/04
    18
    0
    -3
    15
    3.74%
    0.50%
    561
  • 2025/06/03
    -201
    0
    -1
    -202
    3.69%
    1.53%
    1,005
  • 2025/06/02
    44
    0
    -1
    42
    3.91%
    1.90%
    496
  • 2025/05/29
    -44
    0
    -1
    -45
    3.80%
    1.09%
    632
  • 2025/05/28
    -47
    0
    0
    -48
    3.79%
    0.00%
    598
  • 2025/05/27
    60
    0
    -1
    60
    3.81%
    1.37%
    685
  • 2025/05/26
    -189
    0
    0
    -189
    3.62%
    2.29%
    926
  • 2025/05/23
    -113
    0
    -1
    -114
    3.75%
    0.00%
    1,482
  • 2025/05/22
    -126
    0
    1
    -126
    3.78%
    1.13%
    518
  • 2025/05/21
    -141
    0
    -1
    -141
    3.84%
    1.49%
    1,514
  • 2025/05/20
    -480
    0
    1
    -479
    3.94%
    5.28%
    4,461
  • 2025/05/19
    -154
    0
    0
    -154
    4.52%
    2.48%
    910
  • 2025/05/16
    -96
    0
    -1
    -96
    4.60%
    0.19%
    620
  • 2025/05/15
    -55
    0
    0
    -55
    4.72%
    1.69%
    1,214
  • 2025/05/14
    -12
    0
    1
    -11
    4.70%
    2.21%
    1,489
  • 2025/05/13
    -9
    0
    1
    -8
    4.76%
    1.87%
    3,214
  • 2025/05/12
    -85
    0
    1
    -84
    4.70%
    8.25%
    3,308
  • 2025/05/09
    -93
    0
    -1
    -94
    4.71%
    2.68%
    1,707
  • 2025/05/08
    -42
    0
    1
    -41
    4.76%
    0.17%
    2,324
  • 2025/05/07
    -45
    0
    -11
    -57
    4.74%
    2.23%
    6,771
  • 2025/05/06
    -504
    0
    7
    -497
    4.74%
    3.91%
    5,934
  • 2025/05/05
    353
    0
    2
    355
    5.35%
    6.02%
    3,720
  • 2025/05/02
    2
    0
    0
    2
    4.89%
    4.32%
    6,817
  • 2025/04/30
    215
    0
    -13
    201
    4.86%
    5.59%
    15,953
  • 2025/04/29
    -147
    0
    -1
    -148
    4.53%
    9.97%
    8,241
  • 2025/04/28
    -530
    0
    -27
    -557
    4.67%
    3.26%
    11,246
  • 2025/04/25
    -303
    0
    15
    -288
    5.32%
    10.00%
    3,878
  • 2025/04/24
    -87
    0
    0
    -87
    5.67%
    3.52%
    2,389
  • 2025/04/23
    89
    0
    6
    95
    5.76%
    4.28%
    587
  • 2025/04/22
    48
    0
    8
    55
    5.61%
    0.61%
    363
  • 2025/04/21
    46
    0
    0
    46
    5.53%
    3.14%
    610
  • 2025/04/18
    -94
    0
    3
    -91
    5.39%
    1.39%
    1,006
  • 2025/04/17
    -14
    0
    -1
    -15
    5.53%
    1.37%
    742
  • 2025/04/16
    71
    0
    0
    71
    5.54%
    0.58%
    1,403
  • 2025/04/15
    -71
    0
    -5
    -76
    5.41%
    5.12%
    1,511
  • 2025/04/14
    -17
    0
    -2
    -19
    5.48%
    3.61%
    1,243
  • 2025/04/11
    -118
    0
    20
    -98
    5.50%
    8.28%
    1,432
  • 2025/04/10
    14
    0
    -1
    13
    5.63%
    9.99%
    213
  • 2025/04/09
    -91
    0
    -3
    -94
    5.61%
    9.91%
    877
  • 2025/04/08
    -141
    0
    14
    -127
    5.71%
    8.35%
    1,601
  • 2025/04/07
    -5
    0
    0
    -5
    5.88%
    9.96%
    68
  • 2025/04/02
    -36
    0
    -4
    -40
    5.89%
    0.56%
    334
  • 2025/04/01
    -58
    0
    -10
    -68
    5.95%
    1.13%
    484
  • 2025/03/31
    -224
    0
    0
    -224
    6.00%
    6.04%
    743
  • 2025/03/28
    -240
    0
    0
    -240
    6.23%
    2.76%
    557
  • 2025/03/27
    -81
    0
    -1
    -82
    6.52%
    1.86%
    394
  • 2025/03/26
    -17
    0
    1
    -16
    6.60%
    0.00%
    191
  • 2025/03/25
    -94
    0
    0
    -94
    6.75%
    0.34%
    219
  • 2025/03/24
    -158
    0
    -1
    -159
    6.89%
    2.16%
    508
  • 2025/03/21
    -149
    0
    0
    -149
    7.08%
    1.80%
    649
  • 2025/03/20
    294
    0
    0
    294
    7.27%
    5.34%
    1,624
  • 2025/03/19
    62
    0
    0
    62
    6.90%
    0.17%
    244
  • 2025/03/18
    35
    0
    0
    35
    6.83%
    0.87%
    154
  • 2025/03/17
    35
    0
    0
    35
    6.79%
    0.35%
    185
  • 2025/03/14
    17
    0
    1
    18
    6.75%
    0.69%
    262
  • 2025/03/13
    -16
    0
    0
    -16
    6.75%
    0.69%
    356
  • 2025/03/12
    170
    0
    -1
    169
    6.76%
    2.64%
    423
  • 2025/03/11
    -34
    0
    0
    -34
    6.56%
    1.73%
    499
  • 2025/03/10
    -17
    0
    1
    -16
    6.59%
    0.69%
    278
  • 2025/03/07
    -4
    0
    0
    -4
    6.61%
    0.85%
    189
  • 2025/03/06
    -84
    0
    -10
    -94
    6.64%
    0.51%
    309
  • 2025/03/05
    49
    0
    8
    57
    6.77%
    0.85%
    198
  • 2025/03/04
    46
    0
    0
    46
    6.71%
    0.00%
    363
  • 2025/03/03
    -99
    0
    3
    -96
    6.63%
    1.35%
    460
  • 2025/02/27
    94
    0
    0
    94
    6.76%
    1.89%
    725
  • 2025/02/26
    -343
    0
    -1
    -344
    6.64%
    1.19%
    1,549
  • 2025/02/25
    -80
    0
    -4
    -84
    7.05%
    0.34%
    392
  • 2025/02/24
    -39
    0
    -1
    -40
    7.14%
    1.03%
    297
  • 2025/02/21
    59
    0
    2
    61
    7.19%
    0.87%
    378
  • 2025/02/20
    -6
    0
    -11
    -17
    7.14%
    0.52%
    263
  • 2025/02/19
    42
    0
    0
    42
    7.17%
    0.17%
    487
  • 2025/02/18
    82
    0
    4
    86
    7.12%
    1.23%
    295
  • 2025/02/17
    -32
    0
    2
    -30
    7.08%
    0.35%
    138
  • 2025/02/14
    85
    0
    0
    85
    7.20%
    1.96%
    407
  • 2025/02/13
    87
    0
    0
    87
    7.11%
    2.55%
    337
  • 2025/02/12
    21
    0
    -3
    18
    6.99%
    0.18%
    234
  • 2025/02/11
    -103
    0
    -13
    -116
    6.94%
    2.50%
    406
  • 2025/02/10
    1
    0
    1
    2
    7.08%
    0.88%
    169
  • 2025/02/07
    24
    0
    0
    24
    7.08%
    0.71%
    223
  • 2025/02/06
    -17
    0
    3
    -14
    7.08%
    0.54%
    233
  • 2025/02/05
    302
    0
    9
    311
    7.09%
    4.10%
    596
  • 2025/02/04
    -110
    0
    2
    -107
    6.75%
    2.01%
    344
  • 2025/02/03
    -98
    0
    -11
    -110
    6.95%
    2.14%
    356
  • 2025/01/22
    -51
    0
    0
    -51
    7.07%
    1.08%
    478
  • 2025/01/21
    -29
    0
    0
    -29
    7.12%
    0.18%
    170
  • 2025/01/20
    96
    0
    0
    96
    7.19%
    2.21%
    345
  • 2025/01/17
    -61
    0
    0
    -61
    7.07%
    0.91%
    177
  • 2025/01/16
    -26
    0
    -1
    -27
    7.13%
    0.37%
    344
  • 2025/01/15
    29
    0
    -2
    28
    7.15%
    2.25%
    728
  • 2025/01/14
    16
    0
    0
    16
    7.24%
    0.95%
    193
  • 2025/01/13
    -2
    0
    8
    6
    7.23%
    2.76%
    411
  • 2025/01/10
    42
    0
    0
    41
    7.24%
    2.45%
    531
  • 2025/01/09
    -168
    0
    -1
    -169
    7.18%
    3.80%
    551
  • 2025/01/08
    -42
    0
    0
    -42
    7.39%
    0.90%
    194
  • 2025/01/07
    -54
    0
    2
    -52
    7.44%
    2.62%
    410
  • 2025/01/06
    102
    0
    1
    103
    7.50%
    4.57%
    395
  • 2025/01/03
    -57
    0
    -7
    -64
    7.36%
    1.80%
    270
  • 2025/01/02
    -8
    0
    1
    -7
    7.42%
    0.54%
    140
  • 2024/12/31
    12
    0
    6
    18
    7.43%
    0.18%
    91
  • 2024/12/30
    -1
    0
    -2
    -3
    7.41%
    1.07%
    114
  • 2024/12/27
    -29
    0
    0
    -29
    7.41%
    1.23%
    116
  • 2024/12/26
    -10
    0
    0
    -10
    7.47%
    0.35%
    108
  • 2024/12/25
    84
    0
    0
    84
    7.50%
    1.97%
    224
  • 2024/12/24
    -58
    0
    0
    -58
    7.39%
    0.36%
    169
  • 2024/12/23
    55
    0
    1
    56
    7.44%
    1.26%
    227
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    72.50
    0.500.68%
    25,432
  • 南亞科
    2408.TW
    58.40
    0.500.85%
    76,453
  • 台積電
    2330.TW
    1,025.00
    30.002.84%
    22,711
  • 長榮
    2603.TW
    205.50
    2.000.96%
    12,725
  • 萬海
    2615.TW
    97.90
    1.801.81%
    7,216
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。