奇偶

3356

光電

48.450.05(0.10%)

開盤 | 2025/06/23 12:42 更新

471成交量

15.20 (148.61)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
166
-25
連3賣 (-105)
投信
0
0
0
連85平 (0)
自營商
2
3
-1
連2平→賣 (-1)
三大法人
143
169
-26
連3賣 (-106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-25
0
-1
-26
3.74%
0.10%
459
2025/06/19
-77
0
0
-77
3.76%
1.72%
234
2025/06/18
-3
0
0
-3
3.91%
0.41%
142
2025/06/17
124
0
-1
123
3.91%
1.55%
425
2025/06/16
-26
0
0
-26
3.72%
1.33%
287
2025/06/13
-198
0
-1
-199
3.71%
2.39%
457
2025/06/12
98
0
0
98
3.86%
1.01%
364
2025/06/11
10
0
0
10
3.71%
0.20%
284
2025/06/10
9
0
3
12
3.69%
0.92%
357
2025/06/09
5
0
0
5
3.64%
0.41%
309
2025/06/06
-36
0
-3
-39
3.72%
0.50%
316
2025/06/05
-44
0
-1
-45
3.70%
0.80%
447
2025/06/04
18
0
-3
15
3.74%
0.50%
561
2025/06/03
-201
0
-1
-202
3.69%
1.53%
1,005
2025/06/02
44
0
-1
42
3.91%
1.90%
496
2025/05/29
-44
0
-1
-45
3.80%
1.09%
632
2025/05/28
-47
0
0
-48
3.79%
0.00%
598
2025/05/27
60
0
-1
60
3.81%
1.37%
685
2025/05/26
-189
0
0
-189
3.62%
2.29%
926
2025/05/23
-113
0
-1
-114
3.75%
0.00%
1,482
2025/05/22
-126
0
1
-126
3.78%
1.13%
518
2025/05/21
-141
0
-1
-141
3.84%
1.49%
1,514
2025/05/20
-480
0
1
-479
3.94%
5.28%
4,461
2025/05/19
-154
0
0
-154
4.52%
2.48%
910
2025/05/16
-96
0
-1
-96
4.60%
0.19%
620
2025/05/15
-55
0
0
-55
4.72%
1.69%
1,214
2025/05/14
-12
0
1
-11
4.70%
2.21%
1,489
2025/05/13
-9
0
1
-8
4.76%
1.87%
3,214
2025/05/12
-85
0
1
-84
4.70%
8.25%
3,308
2025/05/09
-93
0
-1
-94
4.71%
2.68%
1,707
2025/05/08
-42
0
1
-41
4.76%
0.17%
2,324
2025/05/07
-45
0
-11
-57
4.74%
2.23%
6,771
2025/05/06
-504
0
7
-497
4.74%
3.91%
5,934
2025/05/05
353
0
2
355
5.35%
6.02%
3,720
2025/05/02
2
0
0
2
4.89%
4.32%
6,817
2025/04/30
215
0
-13
201
4.86%
5.59%
15,953
2025/04/29
-147
0
-1
-148
4.53%
9.97%
8,241
2025/04/28
-530
0
-27
-557
4.67%
3.26%
11,246
2025/04/25
-303
0
15
-288
5.32%
10.00%
3,878
2025/04/24
-87
0
0
-87
5.67%
3.52%
2,389
2025/04/23
89
0
6
95
5.76%
4.28%
587
2025/04/22
48
0
8
55
5.61%
0.61%
363
2025/04/21
46
0
0
46
5.53%
3.14%
610
2025/04/18
-94
0
3
-91
5.39%
1.39%
1,006
2025/04/17
-14
0
-1
-15
5.53%
1.37%
742
2025/04/16
71
0
0
71
5.54%
0.58%
1,403
2025/04/15
-71
0
-5
-76
5.41%
5.12%
1,511
2025/04/14
-17
0
-2
-19
5.48%
3.61%
1,243
2025/04/11
-118
0
20
-98
5.50%
8.28%
1,432
2025/04/10
14
0
-1
13
5.63%
9.99%
213
2025/04/09
-91
0
-3
-94
5.61%
9.91%
877
2025/04/08
-141
0
14
-127
5.71%
8.35%
1,601
2025/04/07
-5
0
0
-5
5.88%
9.96%
68
2025/04/02
-36
0
-4
-40
5.89%
0.56%
334
2025/04/01
-58
0
-10
-68
5.95%
1.13%
484
2025/03/31
-224
0
0
-224
6.00%
6.04%
743
2025/03/28
-240
0
0
-240
6.23%
2.76%
557
2025/03/27
-81
0
-1
-82
6.52%
1.86%
394
2025/03/26
-17
0
1
-16
6.60%
0.00%
191
2025/03/25
-94
0
0
-94
6.75%
0.34%
219
2025/03/24
-158
0
-1
-159
6.89%
2.16%
508
2025/03/21
-149
0
0
-149
7.08%
1.80%
649
2025/03/20
294
0
0
294
7.27%
5.34%
1,624
2025/03/19
62
0
0
62
6.90%
0.17%
244
2025/03/18
35
0
0
35
6.83%
0.87%
154
2025/03/17
35
0
0
35
6.79%
0.35%
185
2025/03/14
17
0
1
18
6.75%
0.69%
262
2025/03/13
-16
0
0
-16
6.75%
0.69%
356
2025/03/12
170
0
-1
169
6.76%
2.64%
423
2025/03/11
-34
0
0
-34
6.56%
1.73%
499
2025/03/10
-17
0
1
-16
6.59%
0.69%
278
2025/03/07
-4
0
0
-4
6.61%
0.85%
189
2025/03/06
-84
0
-10
-94
6.64%
0.51%
309
2025/03/05
49
0
8
57
6.77%
0.85%
198
2025/03/04
46
0
0
46
6.71%
0.00%
363
2025/03/03
-99
0
3
-96
6.63%
1.35%
460
2025/02/27
94
0
0
94
6.76%
1.89%
725
2025/02/26
-343
0
-1
-344
6.64%
1.19%
1,549
2025/02/25
-80
0
-4
-84
7.05%
0.34%
392
2025/02/24
-39
0
-1
-40
7.14%
1.03%
297
2025/02/21
59
0
2
61
7.19%
0.87%
378
2025/02/20
-6
0
-11
-17
7.14%
0.52%
263
2025/02/19
42
0
0
42
7.17%
0.17%
487
2025/02/18
82
0
4
86
7.12%
1.23%
295
2025/02/17
-32
0
2
-30
7.08%
0.35%
138
2025/02/14
85
0
0
85
7.20%
1.96%
407
2025/02/13
87
0
0
87
7.11%
2.55%
337
2025/02/12
21
0
-3
18
6.99%
0.18%
234
2025/02/11
-103
0
-13
-116
6.94%
2.50%
406
2025/02/10
1
0
1
2
7.08%
0.88%
169
2025/02/07
24
0
0
24
7.08%
0.71%
223
2025/02/06
-17
0
3
-14
7.08%
0.54%
233
2025/02/05
302
0
9
311
7.09%
4.10%
596
2025/02/04
-110
0
2
-107
6.75%
2.01%
344
2025/02/03
-98
0
-11
-110
6.95%
2.14%
356
2025/01/22
-51
0
0
-51
7.07%
1.08%
478
2025/01/21
-29
0
0
-29
7.12%
0.18%
170
2025/01/20
96
0
0
96
7.19%
2.21%
345
2025/01/17
-61
0
0
-61
7.07%
0.91%
177
2025/01/16
-26
0
-1
-27
7.13%
0.37%
344
2025/01/15
29
0
-2
28
7.15%
2.25%
728
2025/01/14
16
0
0
16
7.24%
0.95%
193
2025/01/13
-2
0
8
6
7.23%
2.76%
411
2025/01/10
42
0
0
41
7.24%
2.45%
531
2025/01/09
-168
0
-1
-169
7.18%
3.80%
551
2025/01/08
-42
0
0
-42
7.39%
0.90%
194
2025/01/07
-54
0
2
-52
7.44%
2.62%
410
2025/01/06
102
0
1
103
7.50%
4.57%
395
2025/01/03
-57
0
-7
-64
7.36%
1.80%
270
2025/01/02
-8
0
1
-7
7.42%
0.54%
140
2024/12/31
12
0
6
18
7.43%
0.18%
91
2024/12/30
-1
0
-2
-3
7.41%
1.07%
114
2024/12/27
-29
0
0
-29
7.41%
1.23%
116
2024/12/26
-10
0
0
-10
7.47%
0.35%
108
2024/12/25
84
0
0
84
7.50%
1.97%
224
2024/12/24
-58
0
0
-58
7.39%
0.36%
169
2024/12/23
55
0
1
56
7.44%
1.26%
227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
72.50
0.500.68%
25,432
南亞科
2408.TW
58.40
0.500.85%
76,453
台積電
2330.TW
1,025.00
30.002.84%
22,711
長榮
2603.TW
205.50
2.000.96%
12,725
萬海
2615.TW
97.90
1.801.81%
7,216

光電產業漲跌排行

富采
3714.TW
35.75
0.752.14%
2,067
錸寶
8104.TW
38.85
0.751.97%
857
中揚光
6668.TW
48.10
0.851.80%
898
一詮
2486.TW
76.90
0.901.18%
2,273
銘旺科
2429.TW
70.90
0.801.14%
3,996

相關概念股

工業4.0
0.30%
4.11%
智慧城市
0.79%
5.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。