奇偶

3356

光電

28.200.20(0.70%)

收盤 | 2022/08/05 13:30 更新

732成交量

13.82 (33.11)本益比 (同業平均)

連4跌 (5.05%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
250
139
111
連2買 (153)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
250
139
111
連2買 (152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
111
0
0
111
3.38%
0.70%
732
2022/08/04
42
0
-1
41
3.26%
0.35%
354
2022/08/03
-53
0
-1
-54
3.21%
2.40%
364
2022/08/02
-157
0
-2
-159
3.27%
1.68%
394
2022/08/01
37
0
0
37
3.44%
0.85%
245
2022/07/29
93
0
0
93
3.40%
1.55%
268
2022/07/28
-33
0
0
-33
3.30%
1.19%
182
2022/07/27
171
0
0
171
3.33%
1.38%
287
2022/07/26
-77
0
0
-77
3.14%
1.70%
384
2022/07/25
127
0
0
127
3.26%
1.03%
225
2022/07/22
33
0
2
35
3.12%
1.85%
347
2022/07/21
116
0
0
116
3.09%
1.02%
323
2022/07/20
-36
0
-1
-37
3.00%
0.17%
478
2022/07/19
215
0
0
215
3.07%
2.44%
496
2022/07/18
69
0
0
69
2.84%
0.53%
447
2022/07/15
1
0
0
1
2.76%
0.87%
349
2022/07/14
209
0
0
209
2.76%
1.95%
734
2022/07/13
26
0
-51
-25
2.55%
1.44%
763
2022/07/12
-211
0
0
-211
2.48%
1.28%
1,231
2022/07/11
46
0
2
48
2.68%
1.10%
358
2022/07/08
25
0
0
25
2.62%
0.93%
315
2022/07/07
125
0
0
125
2.59%
3.86%
341
2022/07/06
-189
0
0
-189
2.46%
3.54%
527
2022/07/05
17
0
17
34
2.58%
2.09%
272
2022/07/04
-46
0
22
-24
2.49%
0.19%
297
2022/07/01
-156
0
17
-139
2.54%
5.06%
880
2022/06/30
-147
0
0
-147
2.69%
2.47%
501
2022/06/29
-61
0
0
-61
2.85%
0.35%
275
2022/06/28
-217
0
0
-217
3.03%
1.91%
478
2022/06/27
50
0
16
66
3.29%
2.13%
387
2022/06/24
-160
0
16
-144
3.22%
1.08%
669
2022/06/23
-61
0
17
-44
3.39%
0.00%
782
2022/06/22
-171
0
0
-171
3.49%
4.78%
1,174
2022/06/21
112
0
17
129
3.67%
2.45%
449
2022/06/20
-149
0
6
-143
3.53%
4.35%
1,261
2022/06/17
342
0
0
342
3.67%
1.32%
1,219
2022/06/16
-79
0
0
-79
3.32%
3.19%
900
2022/06/15
95
0
0
95
3.36%
1.26%
623
2022/06/14
-135
0
0
-135
3.24%
0.79%
1,002
2022/06/13
330
0
0
330
3.45%
3.82%
1,822
2022/06/10
-34
0
0
-34
3.10%
6.03%
4,110
2022/06/09
41
0
0
41
3.08%
0.87%
1,546
2022/06/08
82
0
0
82
3.00%
1.29%
929
2022/06/07
85
0
0
85
2.90%
0.43%
1,804
2022/06/06
-369
0
0
-369
2.81%
1.69%
2,087
2022/06/02
180
0
0
180
3.15%
0.85%
5,292
2022/06/01
1
0
0
1
2.93%
1.40%
2,980
2022/05/31
-282
0
0
-282
2.99%
3.79%
5,823
2022/05/30
-256
0
1
-255
3.32%
2.56%
3,409
2022/05/27
-453
0
9
-444
3.37%
1.15%
7,379
2022/05/26
-163
0
0
-163
3.87%
3.20%
11,168
2022/05/25
774
0
0
774
4.07%
0.55%
38,464
2022/05/24
-308
0
0
-308
3.19%
9.88%
9,183
2022/05/23
-54
0
0
-54
3.56%
9.85%
3,169
2022/05/20
-88
0
0
-88
3.61%
1.70%
1,026
2022/05/19
52
0
-2
50
3.70%
1.01%
363
2022/05/18
156
0
0
156
3.67%
0.51%
456
2022/05/17
8
0
0
8
3.50%
1.89%
449
2022/05/16
-75
0
0
-75
3.52%
0.51%
811
2022/05/13
13
0
1
14
3.61%
0.34%
788
2022/05/12
124
0
0
124
3.57%
5.18%
1,297
2022/05/11
-48
0
0
-48
3.44%
4.19%
1,785
2022/05/10
-31
0
-2
-33
3.47%
2.06%
2,132
2022/05/09
-303
0
1
-302
3.47%
5.95%
3,091
2022/05/06
126
0
0
126
3.66%
0.00%
4,490
2022/05/05
108
0
1
109
3.41%
7.01%
5,106
2022/05/04
-94
0
0
-94
3.28%
0.63%
2,045
2022/05/03
62
0
0
62
3.36%
5.16%
4,308
2022/04/29
-60
0
0
-60
3.25%
3.06%
804
2022/04/28
-141
0
1
-140
3.31%
4.03%
1,717
2022/04/27
-74
0
0
-74
3.47%
1.00%
595
2022/04/26
67
0
0
67
3.53%
2.73%
636
2022/04/25
-129
0
0
-129
3.48%
4.09%
711
2022/04/22
94
0
0
94
3.62%
3.74%
928
2022/04/21
2
0
0
2
3.54%
0.17%
162
2022/04/20
130
0
5
135
3.51%
2.08%
417
2022/04/19
59
0
4
63
3.37%
2.31%
233
2022/04/18
-19
0
0
-19
3.30%
1.40%
137
2022/04/15
-5
0
0
-5
3.32%
0.70%
84
2022/04/14
24
0
0
24
3.33%
0.17%
90
2022/04/13
17
0
0
17
3.29%
2.14%
179
2022/04/12
39
0
0
39
3.27%
0.90%
109
2022/04/11
-27
0
-1
-28
3.23%
0.89%
131
2022/04/08
8
0
0
8
3.25%
0.54%
110
2022/04/07
-46
0
-4
-50
3.25%
1.41%
178
2022/04/06
4
0
0
4
3.28%
1.22%
124
2022/04/01
0
0
0
0
3.28%
0.69%
44
2022/03/31
-4
0
0
-4
3.30%
0.00%
100
2022/03/30
46
0
0
46
3.30%
0.52%
116
2022/03/29
33
0
0
33
3.25%
0.35%
119
2022/03/28
28
0
0
28
3.22%
1.05%
133
2022/03/25
21
0
-8
13
3.19%
0.70%
153
2022/03/24
15
0
0
15
3.18%
0.35%
123
2022/03/23
15
0
0
15
3.16%
0.53%
185
2022/03/22
4
0
0
4
3.15%
0.53%
111
2022/03/21
-4
0
-2
-6
3.14%
0.35%
94
2022/03/18
60
0
-2
58
3.13%
1.61%
191
2022/03/17
33
0
0
33
3.06%
2.00%
122
2022/03/16
-114
0
0
-114
3.04%
0.72%
246
2022/03/15
-101
0
0
-101
3.17%
0.90%
246
2022/03/14
-18
0
0
-18
3.26%
0.36%
145
2022/03/11
-9
0
0
-9
3.27%
0.36%
88
2022/03/10
-1
0
2
1
3.39%
1.63%
209
2022/03/09
14
0
-2
12
3.41%
1.28%
267
2022/03/08
-103
0
0
-103
3.39%
3.19%
577
2022/03/07
-193
0
-2
-195
3.48%
2.25%
413
2022/03/04
-38
0
-5
-43
3.68%
0.35%
211
2022/03/03
-22
0
0
-22
3.73%
0.00%
322
2022/03/02
2
0
-1
1
3.75%
0.86%
145
2022/03/01
25
0
3
28
3.76%
0.69%
130
2022/02/25
-41
0
0
-41
3.73%
0.52%
197
2022/02/24
-103
0
-1
-104
3.78%
4.31%
622
2022/02/23
54
0
0
54
3.88%
0.67%
195
2022/02/22
-128
0
-3
-131
3.82%
1.96%
477
2022/02/21
-76
0
0
-76
3.94%
1.45%
353
2022/02/18
149
0
2
151
4.03%
3.51%
1,171
2022/02/17
-20
0
6
-14
3.86%
0.34%
434
2022/02/16
-23
0
6
-17
3.88%
0.51%
406
2022/02/15
-151
0
0
-151
3.91%
1.89%
1,465
2022/02/14
-115
0
0
-115
4.07%
2.02%
484
2022/02/11
-9
0
0
-9
4.20%
1.88%
611
2022/02/10
-25
0
0
-25
4.21%
1.02%
161
2022/02/09
-5
0
2
-3
4.26%
0.85%
104
2022/02/08
28
0
0
28
4.27%
1.04%
106
2022/02/07
-29
0
3
-26
4.24%
2.12%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
516.00
16.003.20%
32,748
聯發科
2454.TW
717.00
33.004.82%
6,976
聯電
2303.TW
42.15
2.155.38%
156,001
鴻海
2317.TW
108.00
0.000.00%
24,835
長榮
2603.TW
99.20
5.205.53%
123,457

光電產業漲跌排行

鼎元
2426.TW
19.80
1.8010.00%
4,295
天瀚
6225.TW
9.02
0.8210.00%
122
華興
6164.TW
12.15
1.109.95%
1,641
吉祥全
2491.TW
15.65
1.409.82%
705
玉晶光
3406.TW
397.00
23.506.29%
3,844

相關概念股

工業4.0
1.98%
7.40%
智慧城市
1.56%
9.07%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。