麗清

3346

汽車

41.300.80(1.90%)

收盤 | 2024/04/25 14:30 更新

619成交量

15.36 (51.73)本益比 (同業平均)

漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
123
272
-149
買→賣 (-149)
投信
0
0
0
連6賣→平 (0)
自營商
5
15
-10
連6買→賣 (-10)
三大法人
128
287
-159
買→賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-149
0
-10
-159
6.65%
1.90%
619
2024/04/24
124
-71
8
61
6.79%
2.18%
954
2024/04/23
-202
-69
16
-255
6.66%
0.96%
718
2024/04/22
152
-67
6
91
6.80%
1.19%
991
2024/04/19
-70
-70
23
-117
6.63%
4.43%
2,536
2024/04/18
160
-17
1
144
6.72%
0.00%
1,074
2024/04/17
61
-16
1
46
6.41%
0.46%
1,204
2024/04/16
-359
13
-120
-466
6.30%
5.09%
3,161
2024/04/15
-690
10
11
-669
6.38%
2.84%
2,277
2024/04/12
-304
8
-35
-331
6.85%
0.73%
1,472
2024/04/11
-1,045
9
40
-996
6.99%
0.63%
3,102
2024/04/10
-80
9
22
-49
7.76%
0.94%
1,633
2024/04/09
-33
9
7
-17
7.81%
0.31%
793
2024/04/08
-140
13
-50
-177
7.87%
0.31%
1,082
2024/04/03
-199
38
1
-160
8.00%
0.72%
786
2024/04/02
-102
20
64
-18
8.19%
0.00%
1,568
2024/04/01
741
-2
1
740
8.35%
2.31%
1,546
2024/03/29
-415
-9
30
-394
7.66%
1.14%
1,081
2024/03/28
-349
0
93
-256
7.90%
1.26%
2,703
2024/03/27
-128
2
-54
-180
8.09%
1.17%
1,111
2024/03/26
-663
0
11
-652
8.19%
1.88%
1,727
2024/03/25
-175
0
2
-173
8.79%
0.21%
881
2024/03/22
-191
0
2
-189
8.92%
0.31%
822
2024/03/21
-412
0
-111
-523
9.10%
0.62%
1,291
2024/03/20
-172
0
-29
-200
9.48%
0.93%
660
2024/03/19
-308
-2
18
-292
9.64%
0.82%
889
2024/03/18
-172
0
82
-90
9.92%
1.98%
1,011
2024/03/15
-172
0
-3
-175
10.07%
1.64%
1,546
2024/03/14
-321
0
9
-312
10.24%
1.41%
1,069
2024/03/13
60
0
4
64
10.52%
1.88%
2,057
2024/03/12
-28
0
-12
-40
10.48%
0.20%
1,427
2024/03/11
732
0
1
733
10.53%
2.34%
2,393
2024/03/08
2,377
0
-17
2,360
9.90%
2.50%
5,443
2024/03/07
-2,103
6
-192
-2,289
7.80%
7.42%
8,239
2024/03/06
-277
0
123
-154
9.67%
0.19%
3,112
2024/03/05
561
0
-6
555
9.98%
0.97%
2,223
2024/03/04
321
0
-4
317
9.44%
0.39%
2,789
2024/03/01
263
-1
-13
249
9.16%
0.19%
2,394
2024/02/29
602
0
-18
584
8.99%
1.98%
2,132
2024/02/27
400
0
-21
379
8.57%
0.79%
2,274
2024/02/26
877
3
38
918
8.24%
2.11%
2,780
2024/02/23
-272
1
21
-250
7.54%
1.29%
1,455
2024/02/22
209
0
7
216
7.83%
2.65%
4,585
2024/02/21
32
2
-34
0
7.59%
0.10%
1,000
2024/02/20
-196
-82
1
-277
7.76%
0.71%
1,298
2024/02/19
-143
4
-12
-151
7.95%
0.60%
1,216
2024/02/16
645
0
5
650
8.07%
4.40%
2,384
2024/02/15
174
0
7
181
7.46%
0.10%
1,178
2024/02/05
-374
3
23
-348
7.30%
1.14%
1,330
2024/02/02
259
0
-142
117
7.71%
0.00%
779
2024/02/01
-24
2
-30
-52
7.56%
0.92%
818
2024/01/31
107
9
-28
88
7.63%
0.51%
754
2024/01/30
85
0
4
89
7.53%
0.41%
577
2024/01/29
38
2
27
67
7.49%
1.24%
555
2024/01/26
-85
6
2
-77
7.46%
1.82%
949
2024/01/25
-35
2
-1
-34
7.62%
0.60%
965
2024/01/24
230
0
1
231
7.63%
0.00%
1,091
2024/01/23
-73
35
2
-36
7.35%
1.22%
1,257
2024/01/22
209
29
3
241
7.41%
2.29%
882
2024/01/19
-365
31
11
-323
7.20%
0.21%
1,106
2024/01/18
165
30
-149
46
7.56%
0.31%
1,501
2024/01/17
-381
28
-122
-475
7.35%
3.33%
2,619
2024/01/16
-409
0
-13
-422
7.60%
1.39%
1,312
2024/01/15
357
0
-45
312
7.95%
1.82%
1,474
2024/01/12
-257
0
-67
-324
7.61%
1.59%
1,157
2024/01/11
-80
0
73
-7
7.82%
1.41%
1,786
2024/01/10
-52
0
-31
-83
7.82%
0.70%
2,734
2024/01/09
-3,301
0
9
-3,292
7.73%
3.76%
11,124
2024/01/08
-195
0
2
-193
10.43%
1.57%
1,917
2024/01/05
-908
0
54
-854
10.54%
1.19%
2,699
2024/01/04
-458
0
11
-447
11.38%
1.56%
2,705
2024/01/03
-274
0
67
-207
11.79%
3.21%
3,484
2024/01/02
-738
0
-1
-739
12.18%
0.38%
2,813
2023/12/29
282
0
-19
263
13.10%
0.94%
2,569
2023/12/28
756
0
-39
717
13.03%
2.21%
4,672
2023/12/27
-357
0
-12
-369
12.63%
1.09%
9,778
2023/12/26
82
0
44
126
13.20%
2.04%
13,621
2023/12/25
850
0
-197
653
13.63%
1.51%
17,205
2023/12/22
5,235
82
-299
5,018
13.08%
2.51%
34,080
2023/12/21
4,481
0
478
4,959
8.31%
9.17%
16,661
2023/12/20
-70
0
3
-67
3.98%
0.53%
951
2023/12/19
-644
0
-7
-651
3.91%
2.38%
2,384
2023/12/18
-579
0
-3
-582
4.43%
2.32%
3,410
2023/12/15
-794
0
329
-465
4.93%
1.54%
7,843
2023/12/14
1,257
0
24
1,281
5.58%
4.61%
9,506
2023/12/13
-348
0
7
-341
4.07%
1.19%
3,614
2023/12/12
-1,016
0
-3
-1,019
4.33%
1.18%
2,634
2023/12/11
-1,322
0
-20
-1,342
5.11%
2.51%
4,344
2023/12/08
586
0
-3
583
6.09%
3.69%
2,222
2023/12/07
-766
0
5
-761
5.53%
0.11%
1,788
2023/12/06
-92
0
1
-91
6.04%
0.22%
874
2023/12/05
-489
0
3
-486
6.09%
1.71%
1,066
2023/12/04
-573
0
1
-572
6.49%
0.74%
1,152
2023/12/01
309
0
4
313
6.99%
1.40%
1,578
2023/11/30
-315
0
1
-314
6.79%
0.43%
1,043
2023/11/29
-384
0
1
-383
7.08%
1.16%
1,186
2023/11/28
85
0
7
92
7.39%
3.61%
1,242
2023/11/27
-309
0
22
-287
7.31%
1.72%
1,150
2023/11/24
-318
0
1
-317
7.67%
0.64%
802
2023/11/23
-401
0
-1
-402
7.93%
0.74%
967
2023/11/22
38
0
2
40
8.29%
1.29%
899
2023/11/21
-177
0
1
-176
8.24%
0.11%
1,144
2023/11/20
-189
0
1
-188
8.41%
0.32%
842
2023/11/17
-74
0
5
-69
8.59%
0.54%
832
2023/11/16
-760
0
2
-758
8.85%
1.81%
1,421
2023/11/15
-8
0
-17
-25
9.55%
1.73%
1,311
2023/11/14
-407
0
-1
-408
9.54%
0.43%
1,007
2023/11/13
14
0
17
31
9.83%
0.44%
1,051
2023/11/10
-1,015
0
76
-939
9.75%
3.38%
3,272
2023/11/09
-1,714
0
15
-1,699
10.62%
2.77%
2,545
2023/11/08
-302
0
1
-301
12.11%
1.14%
1,199
2023/11/07
-237
0
0
-237
12.36%
0.72%
810
2023/11/06
-14
0
2
-12
12.58%
1.46%
952
2023/11/03
-445
0
1
-444
12.59%
0.93%
1,081
2023/11/02
52
0
-1
51
13.04%
1.90%
1,185
2023/11/01
-397
0
30
-367
12.98%
3.36%
2,633
2023/10/31
-731
0
-58
-789
13.29%
2.68%
2,068
2023/10/30
131
0
0
131
13.86%
1.00%
1,181
2023/10/27
-1,045
0
0
-1,045
13.73%
2.16%
2,353
2023/10/26
-224
0
0
-224
14.69%
1.35%
2,157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
康舒
6282.TW
39.85
0.551.36%
4,507
欣興
3037.TW
184.00
3.001.60%
38,615
緯創
3231.TW
112.00
3.503.03%
38,528
鴻海
2317.TW
151.50
4.502.88%
108,228

汽車產業漲跌排行

艾姆勒
2241.TW
46.40
4.209.95%
12,749
吉茂
1587.TW
56.70
5.109.88%
7,430
昭輝
1339.TW
75.00
3.104.31%
1,339
三陽工業
2206.TW
84.40
3.003.69%
30,248
帝寶
6605.TW
202.00
2.001.00%
635

相關概念股

ADAS
0.35%
0.36%
智慧汽車
0.79%
2.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。