麗清

3346

19.450.25(1.27%)

收盤 | 2025/11/10 13:30 更新

239成交量

29.40 (20.59)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
50
-6
連2買→賣 (-6)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
44
50
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-6
0
0
-6
2.75%
1.01%
149
2025/11/06
22
0
0
22
2.76%
0.51%
195
2025/11/05
2
0
4
6
2.73%
1.00%
231
2025/11/04
-16
0
0
-16
2.73%
1.96%
294
2025/11/03
-74
0
0
-74
2.73%
1.92%
352
2025/10/31
-27
0
1
-26
2.77%
0.95%
348
2025/10/30
-105
0
0
-105
2.79%
1.64%
315
2025/10/29
-61
0
0
-61
2.86%
0.93%
221
2025/10/28
-71
0
1
-70
2.90%
0.46%
231
2025/10/27
-31
0
2
-29
2.96%
1.37%
159
2025/10/23
21
0
0
21
2.98%
0.00%
180
2025/10/22
110
0
0
110
2.97%
1.86%
269
2025/10/21
180
0
0
180
2.88%
0.70%
428
2025/10/20
-48
0
0
-48
2.72%
0.93%
243
2025/10/17
-1
0
2
1
2.75%
0.69%
233
2025/10/16
0
0
1
1
2.75%
0.69%
168
2025/10/15
-278
0
0
-278
2.75%
1.82%
441
2025/10/14
-29
0
0
-29
2.98%
0.68%
315
2025/10/13
-28
0
0
-28
2.99%
2.42%
445
2025/10/09
46
0
0
46
3.01%
1.34%
176
2025/10/08
7
0
0
7
2.97%
0.44%
150
2025/10/07
154
0
0
154
2.97%
1.12%
296
2025/10/03
-27
0
0
-27
2.84%
0.00%
134
2025/10/02
-38
0
0
-38
2.86%
0.22%
121
2025/10/01
-58
0
0
-58
2.89%
0.45%
193
2025/09/30
1
0
0
1
2.94%
0.00%
154
2025/09/26
-188
0
0
-188
2.94%
3.03%
510
2025/09/25
-3
0
0
-3
3.10%
0.86%
134
2025/09/24
-28
0
0
-28
3.10%
1.30%
344
2025/09/23
-116
0
0
-116
3.11%
1.29%
311
2025/09/22
-61
0
0
-61
3.20%
1.06%
194
2025/09/19
-142
0
0
-142
3.25%
2.28%
379
2025/09/18
370
0
-1
369
3.37%
4.56%
1,364
2025/09/17
102
0
0
102
3.06%
2.90%
447
2025/09/16
48
0
0
48
2.99%
1.13%
139
2025/09/15
41
0
0
41
2.96%
0.67%
202
2025/09/12
107
0
0
107
2.92%
0.90%
251
2025/09/11
-128
0
1
-127
2.58%
2.86%
601
2025/09/10
-5
0
0
-5
2.64%
0.66%
335
2025/09/09
-35
0
0
-35
2.64%
1.08%
327
2025/09/08
93
0
0
93
2.65%
0.22%
305
2025/09/05
-16
0
0
-16
2.57%
0.64%
254
2025/09/04
6
0
0
6
2.56%
0.86%
286
2025/09/03
376
0
0
376
2.61%
0.22%
841
2025/09/02
-159
0
-1
-160
2.36%
2.53%
1,957
2025/09/01
-97
0
0
-97
2.45%
2.27%
478
2025/08/29
-71
0
0
-71
2.67%
0.21%
321
2025/08/28
-60
0
0
-60
2.73%
0.21%
345
2025/08/27
-80
0
0
-80
2.78%
0.82%
297
2025/08/26
-69
0
0
-69
2.85%
1.45%
397
2025/08/25
-27
0
0
-27
2.92%
2.77%
747
2025/08/22
55
0
0
55
2.94%
0.64%
195
2025/08/21
82
0
0
82
2.90%
1.30%
186
2025/08/20
-16
0
0
-16
2.84%
1.29%
457
2025/08/19
93
0
0
93
2.86%
0.43%
235
2025/08/18
146
0
0
146
2.79%
0.21%
282
2025/08/15
55
0
0
55
2.69%
0.43%
236
2025/08/14
147
0
0
147
2.70%
1.09%
329
2025/08/13
-114
0
0
-114
2.59%
0.86%
423
2025/08/12
-106
0
0
-106
2.65%
0.64%
398
2025/08/11
-248
0
0
-248
3.09%
3.11%
549
2025/08/08
-62
0
0
-62
3.26%
0.62%
168
2025/08/07
-16
0
0
-16
3.31%
0.82%
147
2025/08/06
-2
0
0
-2
3.32%
0.00%
116
2025/08/05
100
0
0
100
3.32%
1.24%
194
2025/08/04
30
0
1
31
3.25%
0.84%
132
2025/08/01
-33
0
0
-33
3.22%
0.84%
139
2025/07/31
-47
0
8
-39
3.25%
1.86%
184
2025/07/30
-7
0
0
-7
3.29%
0.21%
99
2025/07/29
10
0
-26
-16
3.30%
0.82%
144
2025/07/28
24
0
0
24
3.30%
0.21%
175
2025/07/25
-13
0
0
-13
3.28%
0.61%
120
2025/07/24
-11
0
0
-11
3.30%
0.81%
102
2025/07/23
107
0
0
107
3.30%
2.71%
319
2025/07/22
-30
0
0
-30
3.21%
2.83%
299
2025/07/21
12
0
0
12
3.22%
0.60%
72
2025/07/18
-16
0
-12
-28
3.21%
0.40%
170
2025/07/17
137
0
0
137
3.22%
3.13%
298
2025/07/16
79
0
0
79
3.11%
1.05%
182
2025/07/15
42
0
0
42
3.04%
0.21%
88
2025/07/14
5
0
0
5
3.03%
1.07%
112
2025/07/11
150
0
0
150
3.03%
0.00%
235
2025/07/10
-101
0
0
-101
2.90%
2.49%
333
2025/07/09
-9
0
0
-9
2.95%
0.63%
59
2025/07/08
-67
0
0
-67
2.96%
2.45%
185
2025/07/07
-3
0
0
-3
2.99%
0.00%
104
2025/07/04
-71
0
0
-71
2.99%
2.58%
132
2025/07/03
96
0
-2
94
3.05%
1.62%
212
2025/07/02
10
0
-1
9
2.97%
0.20%
72
2025/07/01
8
0
0
8
2.99%
0.40%
65
2025/06/30
-82
0
1
-81
2.98%
1.40%
271
2025/06/27
68
0
-7
61
3.05%
0.00%
428
2025/06/26
97
0
-13
84
2.98%
2.24%
242
2025/06/25
30
0
-2
28
2.91%
0.41%
113
2025/06/24
59
0
0
59
2.89%
1.46%
150
2025/06/23
-20
0
-2
-22
2.86%
0.82%
94
2025/06/20
0
0
0
0
2.88%
1.62%
200
2025/06/19
-51
0
0
-51
2.86%
1.99%
105
2025/06/18
16
0
0
16
2.90%
0.00%
43
2025/06/17
13
0
0
13
2.89%
0.80%
149
2025/06/16
52
0
0
52
2.87%
0.60%
133
2025/06/13
-197
0
0
-197
2.82%
3.09%
397
2025/06/12
31
0
0
31
2.95%
0.97%
152
2025/06/11
43
0
-1
42
2.93%
0.00%
179
2025/06/10
-180
0
5
-175
2.89%
2.47%
393
2025/06/09
-94
0
0
-94
2.99%
1.50%
167
2025/06/06
-36
0
0
-36
3.06%
0.56%
158
2025/06/05
-17
0
1
-16
3.08%
0.57%
120
2025/06/04
32
0
0
32
3.10%
1.34%
154
2025/06/03
-108
0
0
-108
3.06%
0.76%
212
2025/06/02
-125
0
0
-125
3.12%
2.42%
268
2025/05/29
-101
0
-5
-106
3.19%
0.75%
281
2025/05/28
-4
0
-14
-18
3.26%
1.91%
246
2025/05/27
-99
0
0
-99
3.29%
3.14%
238
2025/05/26
26
0
-1
25
3.39%
0.00%
148
2025/05/23
20
0
0
20
3.37%
0.18%
118
2025/05/22
-10
0
0
-10
3.51%
1.28%
109
2025/05/21
26
0
0
26
3.52%
1.10%
106
2025/05/20
11
0
0
11
3.50%
0.00%
167
2025/05/19
-58
0
-1
-59
3.49%
1.81%
165
2025/05/16
91
0
-280
-189
3.54%
1.43%
506
2025/05/15
-36
0
0
-36
3.46%
0.88%
189
2025/05/14
90
0
2
92
3.49%
0.35%
401
2025/05/13
-26
0
-9
-34
3.46%
0.18%
330
2025/05/12
-81
0
-16
-97
3.49%
1.57%
297
2025/05/09
-17
0
-10
-27
3.54%
0.35%
218
2025/05/08
140
0
-2
138
3.54%
3.07%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
聯發科
2454.TW
1,250.00
10.000.79%
5,176
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

汽車產業漲跌排行

和大
1536.TW
60.00
2.504.35%
3,773
吉茂
1587.TW
42.60
1.253.02%
1,166
智伸科
4551.TW
137.00
3.502.62%
363
艾姆勒
2241.TW
35.55
0.752.16%
506
和泰車
2207.TW
587.00
4.000.69%
191

相關概念股

智慧汽車
0.37%
2.83%
ADAS
0.74%
1.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。