麗清

3346

汽車

42.400.05(0.12%)

收盤 | 2023/03/21 14:30 更新

2,356成交量

-本益比 (同業平均)

連3漲 (5.34%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
610
474
136
連3買 (1,241)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2買 (2)
三大法人
611
474
137
連3買 (1,242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
136
0
1
137
6.85%
0.12%
2,356
2023/03/20
257
0
1
258
6.72%
1.44%
1,597
2023/03/17
848
0
-1
847
6.59%
3.73%
2,218
2023/03/16
-796
0
9
-787
5.80%
4.17%
3,716
2023/03/15
651
0
-44
607
6.32%
4.09%
3,672
2023/03/14
-441
0
-55
-496
5.71%
2.42%
1,184
2023/03/13
130
0
1
131
6.13%
1.22%
2,084
2023/03/10
122
0
1
123
5.97%
1.49%
1,668
2023/03/09
-282
0
1
-281
5.91%
2.66%
1,679
2023/03/08
276
0
1
277
6.11%
1.85%
1,962
2023/03/07
-47
0
1
-46
5.86%
0.37%
866
2023/03/06
189
0
1
190
5.90%
0.37%
2,008
2023/03/03
-427
0
1
-426
5.77%
1.09%
4,163
2023/03/02
451
0
0
451
6.16%
4.29%
3,979
2023/03/01
515
0
2
517
5.72%
3.26%
1,953
2023/02/24
-320
0
2
-318
5.28%
1.03%
984
2023/02/23
-192
0
1
-191
5.56%
0.77%
1,100
2023/02/22
256
0
3
259
5.73%
0.13%
1,142
2023/02/21
-135
0
3
-132
5.49%
1.63%
2,636
2023/02/20
559
0
-119
440
5.53%
5.01%
3,957
2023/02/17
-19
0
2
-17
4.98%
2.02%
991
2023/02/16
132
0
2
134
5.00%
1.09%
351
2023/02/15
-166
0
2
-164
4.88%
0.14%
390
2023/02/14
-31
0
-7
-38
5.02%
0.27%
398
2023/02/13
121
0
-41
80
5.06%
0.81%
584
2023/02/10
-684
0
7
-677
4.96%
4.39%
1,620
2023/02/09
140
0
1
141
5.60%
0.65%
671
2023/02/08
70
0
1
71
5.46%
0.13%
509
2023/02/07
166
0
-4
162
5.60%
0.26%
641
2023/02/06
90
0
20
110
5.44%
0.13%
1,515
2023/02/03
244
0
-14
230
5.37%
0.13%
1,013
2023/02/02
447
0
0
447
5.23%
0.13%
1,951
2023/02/01
504
0
16
520
4.96%
0.65%
1,506
2023/01/31
394
0
-1
393
4.61%
1.85%
2,094
2023/01/30
640
0
-8
632
4.26%
6.33%
2,808
2023/01/17
15
0
2
17
3.83%
1.86%
377
2023/01/16
-16
0
1
-15
3.79%
0.99%
335
2023/01/13
-196
0
3
-193
3.79%
3.16%
1,149
2023/01/12
-117
0
-1
-118
4.02%
1.62%
755
2023/01/11
510
0
-2
508
4.10%
1.51%
2,365
2023/01/10
-65
0
37
-28
3.60%
0.14%
664
2023/01/09
29
0
-10
19
3.65%
1.96%
623
2023/01/06
-56
0
5
-51
3.61%
0.85%
360
2023/01/05
-96
0
42
-54
3.69%
1.53%
514
2023/01/04
-73
0
0
-73
3.91%
3.45%
721
2023/01/03
39
0
-1
38
3.97%
0.72%
326
2022/12/30
-229
0
0
-229
3.96%
1.71%
626
2022/12/29
241
0
-4
237
4.18%
0.57%
609
2022/12/28
-63
0
-30
-93
3.98%
4.59%
1,546
2022/12/27
39
0
0
39
4.02%
0.54%
501
2022/12/26
-19
0
0
-19
4.08%
2.11%
490
2022/12/23
226
0
0
226
4.10%
1.88%
1,026
2022/12/22
-680
0
25
-655
3.85%
2.86%
1,732
2022/12/21
517
0
15
532
4.45%
3.92%
1,340
2022/12/20
415
0
2
417
3.97%
3.52%
1,867
2022/12/19
-40
0
0
-40
3.57%
0.65%
1,069
2022/12/16
-1,315
0
0
-1,315
3.60%
0.77%
5,349
2022/12/15
178
0
77
255
4.72%
3.32%
4,372
2022/12/14
260
0
1
261
4.55%
3.58%
1,809
2022/12/13
-472
0
0
-472
4.29%
2.94%
2,223
2022/12/12
-1,033
0
0
-1,033
4.80%
1.32%
5,200
2022/12/09
320
0
0
320
5.74%
3.13%
6,462
2022/12/08
412
0
0
412
5.47%
2.51%
2,000
2022/12/07
-581
0
-3
-584
5.18%
1.38%
2,367
2022/12/06
126
0
-1
125
5.69%
2.25%
3,103
2022/12/05
-127
0
0
-127
5.56%
2.20%
961
2022/12/02
90
0
0
90
5.69%
1.54%
1,375
2022/12/01
132
0
-2
130
5.59%
4.99%
2,970
2022/11/30
-36
0
0
-36
5.46%
0.59%
966
2022/11/29
-95
0
0
-95
5.49%
4.79%
2,390
2022/11/28
169
0
-1
168
5.57%
2.05%
364
2022/11/25
31
0
0
31
5.41%
2.01%
405
2022/11/24
103
0
0
103
5.44%
0.62%
401
2022/11/23
133
0
-1
132
5.34%
2.06%
463
2022/11/22
-45
0
0
-45
5.20%
0.63%
364
2022/11/21
74
0
0
74
5.24%
0.16%
371
2022/11/18
51
0
1
52
5.17%
1.56%
661
2022/11/17
186
0
0
186
5.20%
2.39%
754
2022/11/16
-9
0
-6
-15
5.01%
0.95%
464
2022/11/15
158
0
-3
155
5.03%
0.63%
636
2022/11/14
479
0
0
479
4.89%
2.61%
892
2022/11/11
-209
0
0
-209
4.39%
1.44%
1,506
2022/11/10
-38
0
-1
-39
4.58%
0.65%
898
2022/11/09
-165
-493
0
-658
4.64%
0.00%
1,947
2022/11/08
101
-302
0
-201
4.81%
2.65%
1,708
2022/11/07
-91
-239
0
-330
4.74%
1.63%
785
2022/11/04
98
-301
0
-203
4.82%
2.34%
961
2022/11/03
120
-214
0
-94
4.71%
0.50%
695
2022/11/02
118
-226
0
-108
4.60%
2.56%
785
2022/11/01
184
-239
7
-48
4.44%
1.21%
772
2022/10/31
293
-184
0
109
4.26%
3.02%
598
2022/10/28
-202
-424
4
-622
3.99%
6.17%
1,636
2022/10/27
253
-190
0
63
4.17%
3.81%
662
2022/10/26
203
-272
13
-56
3.93%
2.69%
977
2022/10/25
-56
0
4
-52
3.75%
2.30%
328
2022/10/24
179
0
0
179
3.72%
2.70%
726
2022/10/21
-183
-186
1
-368
3.50%
2.47%
938
2022/10/20
-61
0
2
-59
3.61%
2.41%
705
2022/10/19
-296
0
1
-295
3.61%
0.96%
1,482
2022/10/18
-364
-83
5
-442
3.72%
1.41%
862
2022/10/17
537
-308
2
231
4.09%
0.00%
1,231
2022/10/14
144
-231
0
-87
3.68%
2.25%
1,111
2022/10/13
270
-6
4
268
3.64%
6.88%
1,747
2022/10/12
-220
0
2
-218
3.46%
0.74%
1,190
2022/10/11
273
0
4
277
3.67%
7.29%
2,095
2022/10/07
-265
-332
-15
-612
3.40%
4.72%
1,555
2022/10/06
403
-300
0
103
3.64%
2.28%
1,424
2022/10/05
-252
0
0
-252
3.26%
2.48%
1,636
2022/10/04
339
0
0
339
3.42%
2.68%
1,600
2022/10/03
69
0
0
69
3.10%
2.19%
1,822
2022/09/30
-172
0
1
-171
3.15%
1.75%
1,832
2022/09/29
401
0
-10
391
3.39%
3.06%
1,584
2022/09/28
-92
0
15
-77
3.02%
4.00%
2,959
2022/09/27
121
0
1
122
3.09%
0.40%
2,342
2022/09/26
550
0
1
551
2.95%
7.04%
2,877
2022/09/23
150
0
1
151
2.42%
5.70%
4,009
2022/09/22
-90
0
-1
-91
2.27%
0.59%
1,437

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯嘉
6288.TW
29.50
1.003.51%
11,346
堤維西
1522.TW
29.55
0.250.85%
4,980
耿鼎
1524.TW
26.85
1.154.47%
22,011
台積電
2330.TW
517.00
5.000.98%
18,266
東陽
1319.TW
45.10
0.651.46%
5,115

汽車產業漲跌排行

中華
2204.TW
61.60
3.105.30%
8,746
耿鼎
1524.TW
26.85
1.154.47%
21,939
倉佑
1568.TW
24.30
1.004.29%
720
聯嘉
6288.TW
29.50
1.003.51%
11,318
艾姆勒
2241.TW
36.00
1.103.15%
111

相關概念股

ADAS
0.57%
0.50%
智慧汽車
0.44%
0.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。