泰碩

3338

電子零組件

52.50.50(0.94%)

收盤 | 2025/07/18 13:30 更新

176成交量

18.55 (59.48)本益比 (同業平均)

連3漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
62
-33
連3買→賣 (-33)
投信
0
0
0
連70平 (0)
自營商
1
0
1
連2買 (4)
三大法人
30
62
-32
連3買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-33
0
1
-32
3.18%
0.94%
176
2025/07/17
143
0
3
146
3.22%
1.73%
347
2025/07/16
120
0
0
120
3.08%
0.77%
312
2025/07/15
78
0
0
78
2.94%
3.40%
251
2025/07/14
-69
0
0
-69
2.85%
1.57%
109
2025/07/11
26
0
0
26
2.91%
0.40%
127
2025/07/10
-12
0
2
-10
2.89%
0.00%
83
2025/07/09
47
0
3
50
2.88%
0.80%
86
2025/07/08
-8
0
-4
-12
2.90%
1.38%
197
2025/07/07
-55
0
0
-55
2.86%
0.59%
181
2025/07/04
-67
0
0
-67
2.86%
2.29%
182
2025/07/03
104
0
-1
103
2.81%
0.00%
315
2025/07/02
68
0
-1
67
2.68%
3.35%
586
2025/07/01
45
0
0
45
2.63%
0.38%
305
2025/06/30
36
0
-9
27
2.60%
0.00%
158
2025/06/27
29
0
-6
23
2.56%
0.75%
169
2025/06/26
16
0
-2
14
2.63%
0.56%
185
2025/06/25
134
0
-1
133
2.62%
3.08%
379
2025/06/24
123
0
2
125
2.56%
3.59%
230
2025/06/23
6
0
0
6
2.41%
1.18%
140
2025/06/20
-13
0
0
-13
2.75%
1.93%
193
2025/06/19
-71
0
-1
-72
2.79%
2.45%
180
2025/06/18
126
0
-5
121
2.96%
1.53%
265
2025/06/17
13
0
0
13
2.81%
0.19%
260
2025/06/16
-2
0
1
-1
2.81%
0.76%
216
2025/06/13
-224
0
-4
-228
3.11%
3.13%
399
2025/06/12
186
0
1
187
3.33%
1.69%
547
2025/06/11
73
0
1
74
3.29%
0.56%
265
2025/06/10
-193
0
1
-192
3.21%
3.63%
576
2025/06/09
-169
0
1
-168
3.52%
1.25%
371
2025/06/06
16
0
0
16
3.67%
0.18%
160
2025/06/05
70
0
-1
69
3.70%
0.36%
306
2025/06/04
-80
0
0
-80
3.73%
1.08%
419
2025/06/03
284
0
0
284
3.82%
3.75%
725
2025/06/02
-18
0
0
-18
3.57%
2.38%
181
2025/05/29
85
0
2
87
3.58%
1.49%
160
2025/05/28
-26
0
0
-26
3.58%
0.74%
260
2025/05/27
74
0
-5
69
3.70%
1.50%
248
2025/05/26
-4
0
-3
-7
3.70%
0.74%
103
2025/05/23
68
0
-1
67
3.70%
0.94%
241
2025/05/22
12
0
0
12
3.64%
0.74%
92
2025/05/21
147
0
1
148
3.70%
1.13%
275
2025/05/20
45
0
2
47
3.53%
0.19%
193
2025/05/19
-38
0
1
-37
3.48%
0.56%
152
2025/05/16
-12
0
0
-12
3.52%
2.01%
228
2025/05/15
-10
0
0
-10
3.62%
0.91%
181
2025/05/14
109
0
7
116
3.65%
2.61%
485
2025/05/13
55
0
3
58
3.54%
1.32%
240
2025/05/12
114
0
4
118
3.51%
2.51%
252
2025/05/09
28
0
5
33
3.41%
0.98%
201
2025/05/08
97
0
1
98
3.44%
2.50%
245
2025/05/07
51
0
-3
48
3.38%
0.60%
189
2025/05/06
-3
0
-2
-5
3.34%
1.95%
121
2025/05/05
7
0
-8
-1
3.38%
3.37%
434
2025/05/02
78
0
0
78
3.36%
2.02%
307
2025/04/30
-9
0
-2
-11
3.27%
0.60%
343
2025/04/29
40
0
0
40
3.28%
1.33%
260
2025/04/28
121
0
0
121
3.27%
2.19%
289
2025/04/25
116
0
0
116
3.13%
4.12%
662
2025/04/24
60
0
1
61
2.99%
0.66%
189
2025/04/23
72
0
-2
70
2.93%
2.92%
203
2025/04/22
94
0
1
95
2.84%
0.22%
218
2025/04/21
-1
0
0
-1
2.75%
3.04%
236
2025/04/18
45
0
-3
42
2.76%
0.11%
211
2025/04/17
127
0
0
127
2.71%
0.32%
361
2025/04/16
-6
0
-12
-18
2.62%
2.94%
300
2025/04/15
188
0
0
188
2.61%
3.48%
425
2025/04/14
21
0
-4
16
2.39%
0.88%
808
2025/04/11
330
0
-13
317
2.35%
4.59%
1,165
2025/04/10
32
0
0
32
2.00%
9.96%
467
2025/04/09
-97
15
-1
-83
1.90%
9.99%
2,245
2025/04/08
14
6
2
22
2.01%
9.92%
224
2025/04/07
-5
8
0
3
2.00%
9.94%
70
2025/04/02
-7
0
0
-7
2.06%
1.31%
229
2025/04/01
151
0
25
176
2.12%
3.28%
515
2025/03/31
112
0
-3
109
1.94%
8.95%
1,526
2025/03/28
-263
0
-19
-282
1.68%
5.32%
839
2025/03/27
-96
0
-7
-103
1.92%
1.95%
276
2025/03/26
118
0
2
120
2.09%
1.99%
500
2025/03/25
75
0
1
76
1.95%
0.33%
313
2025/03/24
-72
0
1
-71
1.90%
2.91%
503
2025/03/21
-10
0
-1
-11
2.02%
1.75%
274
2025/03/20
56
0
1
57
2.04%
0.48%
286
2025/03/19
45
0
18
63
2.05%
1.42%
394
2025/03/18
84
0
-4
80
1.99%
1.09%
712
2025/03/17
-79
0
0
-79
1.91%
2.88%
1,288
2025/03/14
171
0
1
172
2.02%
0.97%
664
2025/03/13
63
0
0
63
1.90%
0.00%
710
2025/03/12
178
0
13
191
1.82%
2.49%
701
2025/03/11
-16
0
3
-13
1.65%
0.50%
406
2025/03/10
186
0
0
186
1.64%
2.74%
662
2025/03/07
-88
0
0
-88
1.74%
2.01%
306
2025/03/06
-123
0
19
-104
2.17%
0.17%
345
2025/03/05
71
0
0
71
2.31%
2.40%
231
2025/03/04
84
0
-6
78
2.36%
1.85%
425
2025/03/03
-28
0
-11
-39
2.23%
2.30%
344
2025/02/27
79
0
9
88
2.30%
0.33%
309
2025/02/26
35
0
-1
34
2.19%
0.33%
191
2025/02/25
-34
0
10
-24
2.16%
0.98%
202
2025/02/24
73
0
-1
72
2.27%
0.97%
216
2025/02/21
82
0
-6
76
2.36%
0.49%
295
2025/02/20
60
0
1
61
2.32%
0.64%
330
2025/02/19
18
0
0
18
2.36%
1.14%
364
2025/02/18
49
0
1
50
2.34%
0.66%
260
2025/02/17
129
0
1
130
2.28%
1.33%
331
2025/02/14
44
0
2
46
2.23%
0.00%
244
2025/02/13
77
0
2
79
2.24%
1.18%
331
2025/02/12
32
0
-5
27
2.23%
1.36%
539
2025/02/11
19
0
-9
10
2.20%
0.84%
324
2025/02/10
6
0
-3
3
2.21%
1.66%
287
2025/02/07
57
0
0
57
2.22%
1.69%
254
2025/02/06
26
0
0
26
2.18%
0.34%
222
2025/02/05
147
0
0
147
2.15%
3.87%
351
2025/02/04
19
0
-3
16
2.00%
1.05%
277
2025/02/03
-56
0
-1
-57
2.08%
4.17%
512
2025/01/22
67
0
1
68
2.15%
0.17%
300
2025/01/21
-18
0
1
-17
2.07%
0.50%
274
2025/01/20
79
0
3
82
2.32%
1.69%
186

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
廣達
2382.TW
273.50
2.500.92%
12,350

電子零組件產業漲跌排行

正崴
2392.TW
61.00
5.509.91%
15,058
新日興
3376.TW
235.50
21.009.79%
22,329
川湖
2059.TW
2,415.00
175.007.81%
1,687
榮科
4989.TW
18.30
1.207.02%
1,925
泰鼎-KY
4927.TW
26.40
1.706.88%
6,331

相關概念股

PlayStation 5
1.42%
12.23%
5G
0.66%
9.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。