建舜電

3322

櫃電子零組件

21.251.70(7.41%)

開盤 | 2024/04/19 12:16 更新

8,500成交量

39.57 (71.83)本益比 (同業平均)

連3跌→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
357
190
167
連3賣→買 (167)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連18平 (0)
三大法人
357
190
167
連3賣→買 (167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
167
0
0
167
2.31%
0.22%
1,474
2024/04/17
-247
0
0
-247
2.09%
0.65%
1,801
2024/04/16
-400
0
0
-400
2.07%
4.36%
1,565
2024/04/15
-264
0
0
-264
2.20%
2.03%
1,225
2024/04/12
224
0
0
224
2.30%
5.81%
2,975
2024/04/11
28
0
0
28
2.18%
1.90%
1,832
2024/04/10
-258
0
0
-258
2.12%
1.25%
1,073
2024/04/09
-701
0
0
-701
2.24%
4.58%
2,103
2024/04/08
47
0
0
47
2.87%
1.08%
1,976
2024/04/03
26
0
0
26
2.81%
1.49%
1,643
2024/04/02
-72
0
0
-72
2.78%
1.05%
1,668
2024/04/01
-254
0
0
-254
2.82%
0.63%
1,092
2024/03/29
-67
0
0
-67
3.01%
0.21%
1,292
2024/03/28
-179
0
0
-179
3.07%
2.25%
1,892
2024/03/27
-432
0
0
-432
3.23%
0.20%
1,799
2024/03/26
-631
0
0
-631
3.62%
4.13%
4,160
2024/03/25
66
0
0
66
4.17%
4.32%
6,658
2024/03/22
-109
0
0
-109
4.09%
4.49%
15,528
2024/03/21
-397
0
-18
-415
4.17%
6.30%
15,561
2024/03/20
-238
0
-19
-257
4.51%
3.15%
9,422
2024/03/19
-715
0
-15
-730
4.73%
2.87%
3,953
2024/03/18
396
0
0
396
5.41%
0.58%
5,367
2024/03/15
-983
0
0
-983
5.03%
1.56%
7,270
2024/03/14
614
0
0
614
5.95%
4.49%
4,677
2024/03/13
-833
0
-29
-862
5.38%
0.00%
3,760
2024/03/12
-717
0
-5
-722
6.15%
2.58%
2,832
2024/03/11
294
0
-5
289
6.81%
2.03%
2,192
2024/03/08
276
0
0
276
6.54%
2.76%
3,643
2024/03/07
75
0
-18
57
6.30%
0.78%
3,147
2024/03/06
595
0
0
595
6.24%
0.59%
2,081
2024/03/05
-30
0
-4
-34
5.77%
0.39%
2,999
2024/03/04
-55
0
-2
-57
5.83%
1.80%
6,701
2024/03/01
352
0
9
361
5.98%
1.01%
7,891
2024/02/29
520
0
3
523
5.84%
2.06%
2,427
2024/02/27
257
0
0
257
5.45%
1.42%
1,229
2024/02/26
292
0
0
292
5.24%
1.02%
2,040
2024/02/23
304
0
0
304
4.99%
1.04%
1,431
2024/02/22
317
0
0
317
4.79%
0.82%
1,275
2024/02/21
9
0
0
9
4.53%
0.61%
1,193
2024/02/20
912
0
8
920
4.58%
1.45%
2,910
2024/02/19
51
0
48
99
3.79%
2.33%
3,610
2024/02/16
728
0
0
728
3.76%
2.39%
3,036
2024/02/15
80
0
0
80
3.19%
3.13%
1,557
2024/02/05
-69
0
0
-69
3.12%
0.22%
436
2024/02/02
-91
0
0
-91
3.34%
0.88%
469
2024/02/01
-44
0
0
-44
3.58%
0.67%
501
2024/01/31
84
0
0
84
3.58%
0.00%
717
2024/01/30
119
0
0
119
3.56%
0.90%
496
2024/01/29
63
0
0
63
3.45%
0.91%
496
2024/01/26
-33
0
0
-33
3.42%
0.68%
382
2024/01/25
-101
0
0
-101
3.69%
1.11%
545
2024/01/24
16
0
0
16
3.95%
1.58%
1,111
2024/01/23
55
0
0
55
4.01%
0.00%
343
2024/01/22
-85
0
0
-85
3.95%
2.55%
646
2024/01/19
89
0
0
89
4.03%
0.70%
321
2024/01/18
81
0
2
83
3.95%
0.93%
494
2024/01/17
-23
0
0
-23
3.91%
1.37%
389
2024/01/16
-17
0
0
-17
3.90%
0.69%
562
2024/01/15
-66
0
10
-56
3.88%
1.36%
540
2024/01/12
-302
0
-3
-305
3.93%
3.52%
2,021
2024/01/11
68
0
0
68
4.13%
1.19%
310
2024/01/10
13
0
0
13
4.07%
0.24%
644
2024/01/09
12
0
0
12
4.06%
2.31%
856
2024/01/08
20
0
0
20
4.04%
0.92%
364
2024/01/05
47
0
0
47
4.02%
0.00%
285
2024/01/04
-57
0
-1
-58
3.97%
0.46%
486
2024/01/03
-237
0
0
-237
3.98%
2.23%
614
2024/01/02
114
0
0
114
4.16%
2.05%
757
2023/12/29
-79
0
0
-79
4.01%
0.23%
421
2023/12/28
-264
0
0
-264
3.89%
0.68%
585
2023/12/27
-32
0
1
-31
4.29%
0.92%
602
2023/12/26
34
0
0
34
4.31%
0.00%
507
2023/12/25
119
0
0
119
4.27%
1.63%
626
2023/12/22
14
0
0
14
4.15%
2.05%
1,283
2023/12/21
-176
0
0
-176
4.13%
0.68%
527
2023/12/20
27
0
0
27
4.28%
0.45%
593
2023/12/19
15
0
0
15
4.25%
1.12%
1,215
2023/12/18
-121
0
0
-121
4.23%
1.11%
738
2023/12/15
8
0
-17
-9
4.32%
0.44%
809
2023/12/14
8
0
72
80
4.21%
1.53%
1,491
2023/12/13
-16
0
0
-16
4.22%
0.22%
1,003
2023/12/12
-152
0
0
-152
4.22%
1.51%
1,300
2023/12/11
3
0
0
3
4.36%
1.31%
585
2023/12/08
-40
0
0
-40
4.33%
0.22%
925
2023/12/07
-173
0
0
-173
4.37%
1.92%
940
2023/12/06
-196
0
0
-196
4.49%
0.21%
1,163
2023/12/05
-549
0
-30
-579
4.67%
1.95%
2,803
2023/12/04
-105
0
-17
-122
5.07%
0.65%
1,160
2023/12/01
-42
0
0
-42
5.05%
1.49%
1,285
2023/11/30
-70
0
20
-50
5.06%
0.63%
901
2023/11/29
50
0
20
70
5.12%
2.60%
1,334
2023/11/28
4
0
0
4
5.07%
0.43%
981
2023/11/27
-300
0
-71
-371
5.02%
4.37%
3,113
2023/11/24
-21
0
20
-1
5.25%
0.00%
1,037
2023/11/23
-508
0
0
-508
5.27%
0.00%
2,787
2023/11/22
-298
0
-10
-308
5.74%
0.62%
1,615
2023/11/21
-1,310
0
-10
-1,320
5.99%
2.62%
2,996
2023/11/20
-287
0
0
-287
7.18%
0.60%
1,730
2023/11/17
991
0
-9
982
7.44%
0.20%
5,052
2023/11/16
385
0
0
385
6.52%
3.74%
2,173
2023/11/15
195
0
0
195
6.16%
0.00%
1,586
2023/11/14
43
0
0
43
5.98%
1.03%
1,796
2023/11/13
-22
0
0
-22
5.94%
3.38%
4,775
2023/11/10
517
0
4
521
5.96%
2.65%
2,589
2023/11/09
-294
0
-10
-304
5.48%
2.39%
2,753
2023/11/08
429
0
-24
405
5.80%
0.20%
7,673
2023/11/07
431
0
0
431
5.41%
0.20%
2,417
2023/11/06
200
0
-3
197
4.98%
0.40%
4,051
2023/11/03
-694
0
36
-658
4.70%
4.02%
17,873
2023/11/02
-722
0
25
-697
5.35%
0.19%
16,758
2023/11/01
988
0
-49
939
6.00%
5.03%
15,000
2023/10/31
-405
0
0
-405
5.07%
1.39%
7,566
2023/10/30
-175
0
20
-155
5.35%
1.61%
6,216
2023/10/27
48
0
-23
25
5.51%
1.64%
6,096
2023/10/26
-671
0
0
-671
5.34%
1.61%
4,643
2023/10/25
590
0
-10
580
5.96%
4.42%
3,683
2023/10/24
323
0
0
323
5.39%
2.37%
1,288
2023/10/23
356
0
0
356
5.05%
1.28%
1,055
2023/10/20
142
0
0
142
4.72%
0.42%
1,210
2023/10/19
142
0
-10
132
4.58%
1.07%
883

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
85.60
1.401.66%
24,773
大亞
1609.TW
63.40
1.302.01%
325,730
台積電
2330.TW
757.00
47.005.85%
105,625
緯創
3231.TW
115.50
2.502.12%
66,971
大同
2371.TW
67.10
2.704.19%
386,616

櫃電子零組件產業漲跌排行

佳總
5355.TWO
11.90
0.302.59%
885
律勝
3354.TWO
25.00
0.602.46%
1,179
倉和
6538.TWO
159.00
2.001.27%
2,913
同協
5460.TWO
13.85
0.151.09%
26
霖宏
5464.TWO
29.15
0.000.00%
64

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。