建舜電

3322

櫃電子零組件

21.500.60(2.71%)

收盤 | 2024/07/26 13:30 更新

461成交量

44.79 (34.81)本益比 (同業平均)

連2漲→跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
129
-70
連10賣 (-1,579)
投信
0
0
0
連87平 (0)
自營商
4
4
0
連8平 (0)
三大法人
63
133
-70
連10賣 (-1,549)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-70
0
0
-70
3.34%
2.71%
461
2024/07/23
-96
0
0
-96
3.35%
1.84%
692
2024/07/22
-70
0
0
-70
3.37%
2.36%
1,346
2024/07/19
-292
0
0
-292
3.37%
2.75%
891
2024/07/18
-219
0
0
-219
3.58%
2.02%
921
2024/07/17
-24
0
0
-24
3.80%
0.22%
423
2024/07/16
-76
0
0
-76
4.07%
0.00%
517
2024/07/15
-378
0
0
-378
4.14%
2.62%
1,387
2024/07/12
-43
0
10
-33
4.47%
0.87%
693
2024/07/11
-311
0
20
-291
4.51%
3.55%
1,915
2024/07/10
68
0
-1
67
4.82%
0.84%
811
2024/07/09
131
0
0
131
4.94%
1.25%
1,116
2024/07/08
158
0
-4
154
5.12%
0.00%
996
2024/07/05
698
0
4
702
5.22%
0.00%
2,149
2024/07/04
128
0
0
128
4.60%
1.05%
2,009
2024/07/03
524
0
0
524
4.53%
0.85%
1,330
2024/07/02
283
0
0
283
4.08%
1.94%
691
2024/07/01
84
0
0
84
3.86%
1.49%
618
2024/06/28
211
0
-2
209
3.83%
1.29%
578
2024/06/27
-14
0
-3
-17
3.63%
0.85%
573
2024/06/26
31
0
-5
26
3.65%
1.47%
766
2024/06/25
-189
0
-20
-209
3.64%
1.06%
1,049
2024/06/24
115
0
-25
90
3.84%
0.86%
617
2024/06/21
312
0
0
312
3.79%
0.22%
531
2024/06/20
289
0
0
289
3.57%
0.22%
545
2024/06/19
-20
0
0
-20
3.27%
1.49%
567
2024/06/18
-57
0
0
-57
3.67%
0.63%
399
2024/06/17
7
0
0
7
3.64%
0.21%
600
2024/06/14
164
0
0
164
3.66%
0.00%
694
2024/06/13
48
0
0
48
3.51%
0.64%
558
2024/06/12
158
0
-1
157
3.46%
1.73%
1,668
2024/06/11
-92
0
0
-92
3.36%
2.53%
552
2024/06/07
187
0
0
187
3.48%
3.04%
610
2024/06/06
63
0
0
63
3.43%
0.00%
548
2024/06/05
217
0
0
217
3.38%
0.86%
986
2024/06/04
-117
0
0
-117
3.19%
2.52%
579
2024/06/03
-25
0
0
-25
3.28%
1.93%
985
2024/05/31
-75
0
0
-75
3.29%
1.27%
743
2024/05/30
-203
0
0
-203
3.41%
2.67%
1,150
2024/05/29
662
0
0
662
3.58%
2.10%
3,330
2024/05/28
272
0
0
272
2.98%
3.03%
2,893
2024/05/27
61
0
0
61
2.62%
2.67%
1,110
2024/05/24
143
0
0
143
2.53%
0.45%
425
2024/05/23
-390
0
0
-390
2.40%
1.97%
1,043
2024/05/22
-133
0
0
-133
2.64%
1.56%
1,255
2024/05/21
64
0
0
64
2.78%
0.00%
469
2024/05/20
38
0
0
38
2.76%
0.00%
551
2024/05/17
156
0
0
156
2.72%
0.00%
401
2024/05/16
26
0
0
26
2.63%
0.00%
487
2024/05/15
317
0
0
317
2.59%
0.90%
926
2024/05/14
28
0
0
28
2.33%
0.89%
415
2024/05/13
175
0
0
175
2.28%
2.51%
570
2024/05/10
16
0
0
16
2.12%
1.13%
663
2024/05/09
-276
0
0
-276
2.09%
2.42%
625
2024/05/08
41
0
0
41
2.24%
2.02%
903
2024/05/07
101
0
0
101
2.17%
0.45%
631
2024/05/06
-66
0
0
-66
2.08%
0.45%
511
2024/05/03
-270
0
0
-270
2.29%
0.90%
787
2024/05/02
16
0
0
16
2.53%
2.53%
844
2024/04/30
65
0
-22
43
2.47%
0.68%
454
2024/04/29
-64
0
0
-64
2.41%
0.23%
639
2024/04/26
-61
0
0
-61
2.48%
0.69%
408
2024/04/25
-233
0
0
-233
2.57%
2.03%
552
2024/04/24
117
0
0
117
2.74%
2.31%
1,167
2024/04/23
200
0
0
200
2.66%
0.70%
754
2024/04/22
108
0
0
108
2.47%
0.94%
1,730
2024/04/19
-352
0
0
-352
2.36%
7.19%
9,288
2024/04/18
167
0
0
167
2.31%
0.22%
1,474
2024/04/17
-247
0
0
-247
2.09%
0.65%
1,801
2024/04/16
-400
0
0
-400
2.07%
4.36%
1,565
2024/04/15
-264
0
0
-264
2.20%
2.03%
1,225
2024/04/12
224
0
0
224
2.30%
5.81%
2,975
2024/04/11
28
0
0
28
2.18%
1.90%
1,832
2024/04/10
-258
0
0
-258
2.12%
1.25%
1,073
2024/04/09
-701
0
0
-701
2.24%
4.58%
2,103
2024/04/08
47
0
0
47
2.87%
1.08%
1,976
2024/04/03
26
0
0
26
2.81%
1.49%
1,643
2024/04/02
-72
0
0
-72
2.78%
1.05%
1,668
2024/04/01
-254
0
0
-254
2.82%
0.63%
1,092
2024/03/29
-67
0
0
-67
3.01%
0.21%
1,292
2024/03/28
-179
0
0
-179
3.07%
2.25%
1,892
2024/03/27
-432
0
0
-432
3.23%
0.20%
1,799
2024/03/26
-631
0
0
-631
3.62%
4.13%
4,160
2024/03/25
66
0
0
66
4.17%
4.32%
6,658
2024/03/22
-109
0
0
-109
4.09%
4.49%
15,528
2024/03/21
-397
0
-18
-415
4.17%
6.30%
15,561
2024/03/20
-238
0
-19
-257
4.51%
3.15%
9,422
2024/03/19
-715
0
-15
-730
4.73%
2.87%
3,953
2024/03/18
396
0
0
396
5.41%
0.58%
5,367
2024/03/15
-983
0
0
-983
5.03%
1.56%
7,270
2024/03/14
614
0
0
614
5.95%
4.49%
4,677
2024/03/13
-833
0
-29
-862
5.38%
0.00%
3,760
2024/03/12
-717
0
-5
-722
6.15%
2.58%
2,832
2024/03/11
294
0
-5
289
6.81%
2.03%
2,192
2024/03/08
276
0
0
276
6.54%
2.76%
3,643
2024/03/07
75
0
-18
57
6.30%
0.78%
3,147
2024/03/06
595
0
0
595
6.24%
0.59%
2,081
2024/03/05
-30
0
-4
-34
5.77%
0.39%
2,999
2024/03/04
-55
0
-2
-57
5.83%
1.80%
6,701
2024/03/01
352
0
9
361
5.98%
1.01%
7,891
2024/02/29
520
0
3
523
5.84%
2.06%
2,427
2024/02/27
257
0
0
257
5.45%
1.42%
1,229
2024/02/26
292
0
0
292
5.24%
1.02%
2,040
2024/02/23
304
0
0
304
4.99%
1.04%
1,431
2024/02/22
317
0
0
317
4.79%
0.82%
1,275
2024/02/21
9
0
0
9
4.53%
0.61%
1,193
2024/02/20
912
0
8
920
4.58%
1.45%
2,910
2024/02/19
51
0
48
99
3.79%
2.33%
3,610
2024/02/16
728
0
0
728
3.76%
2.39%
3,036
2024/02/15
80
0
0
80
3.19%
3.13%
1,557
2024/02/05
-69
0
0
-69
3.12%
0.22%
436
2024/02/02
-91
0
0
-91
3.34%
0.88%
469
2024/02/01
-44
0
0
-44
3.58%
0.67%
501
2024/01/31
84
0
0
84
3.58%
0.00%
717
2024/01/30
119
0
0
119
3.56%
0.90%
496
2024/01/29
63
0
0
63
3.45%
0.91%
496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
31.20
1.504.59%
347
鈺創
5351.TWO
42.30
1.403.20%
1,711
翔耀
2438.TW
74.00
2.703.79%
1,372
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。