建舜電

3322

櫃電子零組件

19.950.25(1.27%)

收盤 | 2024/09/19 14:30 更新

249成交量

89.55 (40.66)本益比 (同業平均)

跌→漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2024/09/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
74
3
賣→買 (3)
投信
0
0
0
連89平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
77
78
-1
連2賣 (-219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/19
3
0
-4
-1
2.48%
1.27%
249
2024/09/18
-218
0
0
-218
2.45%
1.99%
364
2024/09/16
14
0
-8
6
2.54%
0.50%
232
2024/09/13
-44
0
0
-44
2.50%
1.52%
256
2024/09/12
-148
0
0
-148
2.51%
0.00%
307
2024/09/11
-269
0
0
-269
2.58%
1.75%
694
2024/09/10
-247
0
0
-247
2.73%
2.67%
567
2024/09/09
-23
0
160
137
2.96%
0.24%
583
2024/09/06
70
0
-49
21
2.98%
0.48%
664
2024/09/05
-108
0
-111
-219
2.91%
0.00%
1,061
2024/09/04
93
0
0
93
2.98%
8.00%
3,467
2024/09/03
-159
0
-55
-214
2.88%
3.02%
868
2024/09/02
-24
0
55
31
3.09%
0.87%
2,998
2024/08/30
201
0
0
201
3.10%
1.32%
1,322
2024/08/29
20
0
0
20
2.95%
0.89%
412
2024/08/28
51
0
0
51
2.95%
0.66%
598
2024/08/27
22
0
0
22
2.91%
1.52%
571
2024/08/26
-30
0
0
-30
2.89%
0.43%
643
2024/08/23
57
0
0
57
2.93%
0.65%
596
2024/08/22
268
0
0
268
2.88%
1.08%
1,360
2024/08/21
97
0
0
97
2.66%
0.43%
1,598
2024/08/20
-94
0
0
-94
2.58%
5.00%
4,427
2024/08/19
-183
0
0
-183
2.69%
0.00%
1,394
2024/08/16
366
0
0
366
2.82%
5.26%
2,474
2024/08/15
-337
0
0
-337
2.61%
2.79%
2,375
2024/08/14
72
0
0
72
2.84%
2.38%
2,940
2024/08/13
-78
0
0
-78
2.77%
0.94%
430
2024/08/12
-3
0
0
-3
2.88%
0.93%
1,715
2024/08/09
-38
0
561
523
2.95%
9.74%
2,985
2024/08/08
-203
0
0
-203
2.95%
2.01%
2,047
2024/08/07
71
0
602
673
3.16%
9.94%
2,348
2024/08/06
88
0
-2
86
3.10%
1.12%
1,462
2024/08/05
-206
0
0
-206
2.94%
9.82%
2,011
2024/08/02
-153
0
0
-153
3.07%
2.70%
551
2024/08/01
5
0
0
5
3.36%
0.99%
502
2024/07/31
-55
0
0
-55
3.36%
0.75%
478
2024/07/30
279
0
0
279
3.40%
1.23%
1,816
2024/07/29
-283
0
0
-283
3.16%
5.58%
1,761
2024/07/26
-70
0
0
-70
3.34%
2.71%
461
2024/07/23
-96
0
0
-96
3.35%
1.84%
692
2024/07/22
-70
0
0
-70
3.37%
2.36%
1,346
2024/07/19
-292
0
0
-292
3.37%
2.75%
891
2024/07/18
-219
0
0
-219
3.58%
2.02%
921
2024/07/17
-24
0
0
-24
3.80%
0.22%
423
2024/07/16
-76
0
0
-76
4.07%
0.00%
517
2024/07/15
-378
0
0
-378
4.14%
2.62%
1,387
2024/07/12
-43
0
10
-33
4.47%
0.87%
693
2024/07/11
-311
0
20
-291
4.51%
3.55%
1,915
2024/07/10
68
0
-1
67
4.82%
0.84%
811
2024/07/09
131
0
0
131
4.94%
1.25%
1,116
2024/07/08
158
0
-4
154
5.12%
0.00%
996
2024/07/05
698
0
4
702
5.22%
0.00%
2,149
2024/07/04
128
0
0
128
4.60%
1.05%
2,009
2024/07/03
524
0
0
524
4.53%
0.85%
1,330
2024/07/02
283
0
0
283
4.08%
1.94%
691
2024/07/01
84
0
0
84
3.86%
1.49%
618
2024/06/28
211
0
-2
209
3.83%
1.29%
578
2024/06/27
-14
0
-3
-17
3.63%
0.85%
573
2024/06/26
31
0
-5
26
3.65%
1.47%
766
2024/06/25
-189
0
-20
-209
3.64%
1.06%
1,049
2024/06/24
115
0
-25
90
3.84%
0.86%
617
2024/06/21
312
0
0
312
3.79%
0.22%
531
2024/06/20
289
0
0
289
3.57%
0.22%
545
2024/06/19
-20
0
0
-20
3.27%
1.49%
567
2024/06/18
-57
0
0
-57
3.67%
0.63%
399
2024/06/17
7
0
0
7
3.64%
0.21%
600
2024/06/14
164
0
0
164
3.66%
0.00%
694
2024/06/13
48
0
0
48
3.51%
0.64%
558
2024/06/12
158
0
-1
157
3.46%
1.73%
1,668
2024/06/11
-92
0
0
-92
3.36%
2.53%
552
2024/06/07
187
0
0
187
3.48%
3.04%
610
2024/06/06
63
0
0
63
3.43%
0.00%
548
2024/06/05
217
0
0
217
3.38%
0.86%
986
2024/06/04
-117
0
0
-117
3.19%
2.52%
579
2024/06/03
-25
0
0
-25
3.28%
1.93%
985
2024/05/31
-75
0
0
-75
3.29%
1.27%
743
2024/05/30
-203
0
0
-203
3.41%
2.67%
1,150
2024/05/29
662
0
0
662
3.58%
2.10%
3,330
2024/05/28
272
0
0
272
2.98%
3.03%
2,893
2024/05/27
61
0
0
61
2.62%
2.67%
1,110
2024/05/24
143
0
0
143
2.53%
0.45%
425
2024/05/23
-390
0
0
-390
2.40%
1.97%
1,043
2024/05/22
-133
0
0
-133
2.64%
1.56%
1,255
2024/05/21
64
0
0
64
2.78%
0.00%
469
2024/05/20
38
0
0
38
2.76%
0.00%
551
2024/05/17
156
0
0
156
2.72%
0.00%
401
2024/05/16
26
0
0
26
2.63%
0.00%
487
2024/05/15
317
0
0
317
2.59%
0.90%
926
2024/05/14
28
0
0
28
2.33%
0.89%
415
2024/05/13
175
0
0
175
2.28%
2.51%
570
2024/05/10
16
0
0
16
2.12%
1.13%
663
2024/05/09
-276
0
0
-276
2.09%
2.42%
625
2024/05/08
41
0
0
41
2.24%
2.02%
903
2024/05/07
101
0
0
101
2.17%
0.45%
631
2024/05/06
-66
0
0
-66
2.08%
0.45%
511
2024/05/03
-270
0
0
-270
2.29%
0.90%
787
2024/05/02
16
0
0
16
2.53%
2.53%
844
2024/04/30
65
0
-22
43
2.47%
0.68%
454
2024/04/29
-64
0
0
-64
2.41%
0.23%
639
2024/04/26
-61
0
0
-61
2.48%
0.69%
408
2024/04/25
-233
0
0
-233
2.57%
2.03%
552
2024/04/24
117
0
0
117
2.74%
2.31%
1,167
2024/04/23
200
0
0
200
2.66%
0.70%
754
2024/04/22
108
0
0
108
2.47%
0.94%
1,730
2024/04/19
-352
0
0
-352
2.36%
7.19%
9,288
2024/04/18
167
0
0
167
2.31%
0.22%
1,474
2024/04/17
-247
0
0
-247
2.09%
0.65%
1,801
2024/04/16
-400
0
0
-400
2.07%
4.36%
1,565
2024/04/15
-264
0
0
-264
2.20%
2.03%
1,225
2024/04/12
224
0
0
224
2.30%
5.81%
2,975
2024/04/11
28
0
0
28
2.18%
1.90%
1,832
2024/04/10
-258
0
0
-258
2.12%
1.25%
1,073
2024/04/09
-701
0
0
-701
2.24%
4.58%
2,103
2024/04/08
47
0
0
47
2.87%
1.08%
1,976
2024/04/03
26
0
0
26
2.81%
1.49%
1,643
2024/04/02
-72
0
0
-72
2.78%
1.05%
1,668
2024/04/01
-254
0
0
-254
2.82%
0.63%
1,092
2024/03/29
-67
0
0
-67
3.01%
0.21%
1,292
2024/03/28
-179
0
0
-179
3.07%
2.25%
1,892
2024/03/27
-432
0
0
-432
3.23%
0.20%
1,799
2024/03/26
-631
0
0
-631
3.62%
4.13%
4,160
2024/03/25
66
0
0
66
4.17%
4.32%
6,658
2024/03/22
-109
0
0
-109
4.09%
4.49%
15,528
2024/03/21
-397
0
-18
-415
4.17%
6.30%
15,561
2024/03/20
-238
0
-19
-257
4.51%
3.15%
9,422

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
19.002.02%
32,674
鴻海
2317.TW
176.50
2.501.44%
41,427
聯發科
2454.TW
1,120.00
15.001.36%
7,747
廣達
2382.TW
253.00
3.001.20%
15,068
TSM
Taiwan Semiconductor Manufacturing Company Limited
176.67
9.395.61%
8.515M

櫃電子零組件產業漲跌排行

律勝
3354.TWO
31.50
2.859.95%
5,622
矽瑪
3511.TWO
32.65
2.959.93%
7,725
映興
3597.TWO
35.45
3.209.92%
3,379
亞電
4939.TWO
24.40
2.209.91%
6,778
科嶠
4542.TWO
96.60
8.709.90%
5,496

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。