斐成

3313

櫃其他

22.200.10(0.45%)

收盤 | 2024/07/26 14:30 更新

461成交量

14.51 (40.67)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
112
-36
連2賣 (-130)
投信
0
0
0
連87平 (0)
自營商
10
10
0
買→平 (0)
三大法人
86
122
-36
連4賣 (-533)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-36
0
0
-36
0.16%
0.45%
461
2024/07/23
-94
0
1
-93
0.17%
1.13%
558
2024/07/22
56
0
-62
-6
0.23%
3.29%
1,174
2024/07/19
-331
0
-67
-398
0.20%
5.59%
1,946
2024/07/18
352
0
130
482
0.39%
5.69%
2,626
2024/07/17
8
0
-1
7
0.17%
1.51%
962
2024/07/16
-56
0
-2
-58
0.16%
1.75%
865
2024/07/15
-19
0
1
-18
0.18%
3.59%
1,951
2024/07/12
-214
0
0
-214
0.18%
5.21%
2,155
2024/07/11
-306
0
0
-306
0.36%
7.31%
6,136
2024/07/10
562
0
0
562
0.53%
3.53%
4,128
2024/07/09
-938
0
-1
-939
0.22%
9.91%
7,229
2024/07/08
897
0
0
897
0.77%
9.86%
7,959
2024/07/05
-891
0
0
-891
0.24%
8.95%
9,557
2024/07/04
512
0
0
512
0.69%
9.83%
4,680
2024/07/03
127
0
0
127
0.33%
2.52%
614
2024/07/02
-73
0
1
-72
0.23%
0.75%
287
2024/07/01
36
0
0
36
0.27%
0.76%
267
2024/06/28
-31
0
-1
-32
0.24%
1.02%
338
2024/06/27
-117
0
0
-117
0.24%
1.75%
580
2024/06/26
-52
0
1
-51
0.28%
0.74%
314
2024/06/25
-37
0
-2
-39
0.29%
0.74%
561
2024/06/24
-71
0
0
-71
0.29%
1.69%
310
2024/06/21
-31
0
0
-31
0.31%
1.72%
819
2024/06/20
-26
0
0
-26
0.32%
0.74%
392
2024/06/19
-209
0
0
-209
0.32%
3.13%
889
2024/06/18
-71
0
0
-71
0.40%
0.72%
528
2024/06/17
19
0
0
19
0.43%
1.41%
686
2024/06/14
-33
0
0
-33
0.40%
1.19%
775
2024/06/13
-119
0
0
-119
0.41%
0.71%
495
2024/06/12
-72
0
0
-72
0.48%
0.24%
685
2024/06/11
-323
0
0
-323
0.52%
5.78%
2,166
2024/06/07
565
0
0
565
0.69%
6.64%
4,764
2024/06/06
-62
0
0
-62
0.35%
0.96%
937
2024/06/05
-97
0
0
-97
0.38%
3.02%
1,074
2024/06/04
-51
0
0
-51
0.43%
4.86%
1,405
2024/06/03
-180
0
0
-180
0.46%
0.00%
1,602
2024/05/31
287
0
1
288
0.55%
1.52%
5,534
2024/05/30
-725
0
0
-725
0.38%
1.08%
10,388
2024/05/29
663
0
0
663
0.79%
9.93%
7,405
2024/05/28
-13
0
0
-13
0.38%
5.49%
1,509
2024/05/27
-102
0
0
-102
0.39%
0.99%
767
2024/05/24
-91
0
0
-91
0.44%
0.49%
615
2024/05/23
-347
0
10
-337
0.48%
6.22%
1,576
2024/05/22
100
0
0
100
0.69%
1.88%
993
2024/05/21
-274
0
0
-274
0.63%
3.40%
1,379
2024/05/20
-20
0
0
-20
0.79%
3.76%
2,794
2024/05/17
148
0
0
148
0.80%
1.92%
1,168
2024/05/16
-265
0
0
-265
0.71%
0.24%
1,668
2024/05/15
217
0
0
217
0.87%
6.91%
1,397
2024/05/14
-41
0
-3
-44
0.74%
0.76%
398
2024/05/13
-158
0
26
-132
0.77%
1.01%
942
2024/05/10
-270
0
3
-267
0.86%
8.72%
1,717
2024/05/09
172
0
0
172
1.02%
7.13%
1,657
2024/05/08
-13
0
0
-13
0.92%
2.52%
714
2024/05/07
-187
0
0
-187
0.93%
5.92%
1,491
2024/05/06
169
0
0
169
1.04%
6.01%
4,035
2024/05/03
-218
0
0
-218
0.94%
9.78%
5,834
2024/05/02
-103
0
0
-103
1.07%
9.95%
1,478
2024/04/30
-284
0
0
-284
1.13%
1.85%
824
2024/04/29
111
0
0
111
1.30%
7.98%
1,284
2024/04/26
-52
0
0
-52
1.23%
1.13%
410
2024/04/25
-85
0
0
-85
1.26%
0.56%
412
2024/04/24
-117
0
0
-117
1.31%
0.83%
625
2024/04/23
-178
0
0
-178
1.38%
8.16%
1,611
2024/04/22
116
0
0
116
1.49%
9.80%
1,935
2024/04/19
-133
0
0
-133
1.42%
0.28%
480
2024/04/18
49
0
-5
44
1.50%
1.14%
442
2024/04/17
-84
0
0
-84
1.47%
0.86%
262
2024/04/16
197
0
0
197
1.52%
3.06%
613
2024/04/15
69
0
0
69
1.40%
4.00%
543
2024/04/12
-82
0
-1
-83
1.36%
2.09%
641
2024/04/11
-56
0
1
-55
1.41%
7.26%
1,203
2024/04/10
-152
0
5
-147
1.44%
3.73%
1,246
2024/04/09
146
0
0
146
1.53%
10.00%
1,865
2024/04/08
81
0
0
81
1.44%
0.26%
556
2024/04/03
-38
0
0
-38
1.40%
1.27%
379
2024/04/02
-5
0
0
-5
1.42%
0.77%
614
2024/04/01
-63
0
0
-63
1.42%
2.98%
1,070
2024/03/29
-3
0
-1
-4
1.46%
0.49%
2,550
2024/03/28
-27
0
0
-27
1.46%
9.76%
903
2024/03/27
138
0
0
138
1.48%
9.82%
798
2024/03/26
-146
0
0
-146
1.40%
7.18%
891
2024/03/25
84
0
0
84
1.48%
0.00%
910
2024/03/22
18
0
0
18
1.43%
1.09%
1,018
2024/03/21
-82
0
0
-82
1.42%
3.68%
802
2024/03/20
99
0
-1
98
1.47%
1.06%
616
2024/03/19
-41
0
1
-40
1.41%
4.08%
603
2024/03/18
14
0
0
14
1.44%
0.26%
637
2024/03/15
33
0
0
33
1.43%
3.93%
1,390
2024/03/14
-55
0
0
-55
1.41%
10.00%
1,180
2024/03/13
37
0
0
37
1.44%
7.96%
1,850
2024/03/12
0
0
0
0
1.42%
9.87%
1,513
2024/03/11
9
0
0
9
1.42%
2.19%
938
2024/03/08
7
0
0
7
1.41%
9.88%
1,161
2024/03/07
16
0
0
16
1.41%
9.64%
2,024
2024/03/06
6
0
0
6
1.40%
8.74%
1,738
2024/03/05
1
0
0
1
1.40%
9.81%
2,072
2024/03/04
2
0
0
2
1.40%
1.52%
1,156
2024/03/01
0
0
0
0
1.39%
2.74%
1,611
2024/02/29
-1
0
0
-1
1.39%
9.70%
1,728
2024/02/27
-47
0
0
-47
1.39%
3.13%
2,852
2024/02/26
-28
0
0
-28
1.42%
9.83%
2,235
2024/02/23
62
0
0
62
1.44%
10.00%
3,506
2024/02/22
-77
0
-1
-78
1.40%
1.65%
1,952
2024/02/21
-71
0
-180
-251
1.45%
3.12%
4,151
2024/02/20
0
0
181
181
1.49%
9.97%
1,059
2024/02/19
103
0
0
103
1.49%
9.93%
1,029
2024/02/16
43
0
0
43
1.43%
9.77%
1,067
2024/02/15
6
0
0
6
1.40%
1.85%
690
2024/02/05
-44
0
0
-44
1.40%
6.87%
1,376
2024/02/02
27
0
-142
-115
1.43%
3.56%
2,980
2024/02/01
-3
0
142
139
1.41%
9.77%
1,815
2024/01/31
18
0
1
19
1.41%
9.87%
1,277
2024/01/30
-2
0
0
-2
1.40%
0.87%
127
2024/01/29
-2
0
0
-2
1.40%
0.00%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光洋科
1785.TWO
63.00
1.902.93%
14,515
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
昇陽半導體
8028.TW
118.50
4.003.49%
40,773
均豪
5443.TWO
103.50
6.106.26%
35,552

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。