斐成

3313

櫃其他

15.400.60(3.75%)

收盤 | 2024/11/14 13:30 更新

70成交量

11.76 (164.84)本益比 (同業平均)

連2跌 (5.23%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
連6賣 (-189)
投信
0
0
0
連86平 (0)
自營商
1
0
1
平→買 (1)
三大法人
3
9
-6
連6賣 (-189)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-7
0
1
-6
0.45%
3.75%
70
2024/11/13
-1
0
0
-1
0.46%
1.54%
69
2024/11/12
-36
0
-1
-37
0.46%
0.31%
143
2024/11/11
-2
0
0
-2
0.48%
0.00%
97
2024/11/08
-70
0
0
-70
0.48%
0.61%
179
2024/11/07
-73
0
0
-73
0.52%
2.98%
597
2024/11/06
151
0
-1
150
0.64%
9.80%
754
2024/11/05
-2
0
1
-1
0.55%
0.65%
36
2024/11/04
-32
0
0
-32
0.55%
0.96%
70
2024/11/01
57
0
0
57
0.57%
2.98%
146
2024/10/30
73
0
-1
72
0.55%
1.00%
136
2024/10/29
39
0
-1
38
0.51%
3.24%
281
2024/10/28
2
0
-7
-5
0.49%
3.44%
140
2024/10/25
-15
0
8
-7
0.48%
0.62%
82
2024/10/24
8
0
0
8
0.49%
0.31%
130
2024/10/23
-17
0
0
-17
0.49%
0.31%
92
2024/10/22
114
0
0
114
0.50%
2.55%
178
2024/10/21
-31
0
0
-31
0.43%
1.57%
309
2024/10/18
-60
0
-8
-68
0.46%
2.74%
173
2024/10/17
103
0
0
103
0.50%
1.23%
185
2024/10/16
110
0
0
110
0.44%
0.31%
202
2024/10/15
54
0
0
54
0.38%
0.31%
132
2024/10/14
166
0
0
166
0.36%
2.70%
400
2024/10/11
17
0
0
17
0.27%
0.60%
65
2024/10/09
-70
0
0
-70
0.26%
3.18%
336
2024/10/08
7
0
0
7
0.30%
0.86%
96
2024/10/07
21
0
-2
19
0.30%
0.87%
107
2024/10/04
-21
0
0
-21
0.29%
2.26%
144
2024/10/01
44
0
-1
43
0.31%
3.51%
422
2024/09/30
-15
0
0
-15
0.29%
0.87%
142
2024/09/27
11
0
0
11
0.30%
1.47%
233
2024/09/26
-17
0
-1
-18
0.29%
0.00%
154
2024/09/25
27
0
0
27
0.30%
0.29%
226
2024/09/24
-35
0
0
-35
0.29%
0.59%
211
2024/09/23
28
0
0
28
0.31%
2.85%
574
2024/09/20
-142
0
1
-141
0.30%
5.90%
737
2024/09/19
19
0
0
19
0.38%
1.91%
185
2024/09/18
-11
0
0
-11
0.37%
1.88%
108
2024/09/16
7
0
0
7
0.38%
0.81%
103
2024/09/13
11
0
-1
10
0.37%
4.23%
427
2024/09/12
63
0
0
63
0.37%
1.43%
196
2024/09/11
59
0
0
59
0.35%
0.28%
167
2024/09/10
18
0
0
18
0.32%
4.10%
514
2024/09/09
30
0
0
30
0.31%
1.35%
260
2024/09/06
-18
0
0
-18
0.29%
0.54%
207
2024/09/05
-49
0
0
-49
0.30%
1.32%
275
2024/09/04
-65
0
0
-65
0.34%
4.79%
589
2024/09/03
54
0
0
54
0.37%
1.02%
776
2024/09/02
-97
0
0
-97
0.34%
2.96%
429
2024/08/30
96
0
0
96
0.40%
4.38%
1,090
2024/08/29
-26
0
0
-26
0.34%
0.00%
371
2024/08/28
42
0
0
42
0.36%
0.26%
624
2024/08/27
-20
0
0
-20
0.33%
1.77%
529
2024/08/26
163
0
0
163
0.35%
0.51%
633
2024/08/23
-117
0
0
-117
0.25%
2.48%
408
2024/08/22
117
0
0
117
0.32%
1.25%
774
2024/08/21
25
0
0
25
0.25%
0.50%
408
2024/08/20
23
0
0
23
0.23%
0.25%
423
2024/08/19
-63
0
0
-63
0.23%
0.25%
349
2024/08/16
80
0
0
80
0.27%
1.77%
822
2024/08/15
-14
0
3
-11
0.24%
0.00%
289
2024/08/14
-14
0
0
-14
0.25%
0.25%
313
2024/08/13
29
0
0
29
0.28%
1.24%
578
2024/08/12
-95
0
-2
-97
0.26%
0.50%
738
2024/08/09
-29
0
0
-29
0.31%
2.02%
780
2024/08/08
-35
0
-9
-44
0.33%
2.22%
473
2024/08/07
63
0
0
63
0.34%
8.29%
891
2024/08/06
27
0
1
28
0.30%
7.20%
1,806
2024/08/05
-222
0
0
-222
0.30%
9.84%
1,168
2024/08/02
-116
0
0
-116
0.44%
6.49%
2,246
2024/08/01
460
0
0
460
0.48%
9.89%
2,478
2024/07/31
-55
0
0
-55
0.21%
0.23%
417
2024/07/30
14
0
0
14
0.25%
1.58%
1,149
2024/07/29
108
0
4
112
0.24%
0.23%
1,076
2024/07/26
-36
0
0
-36
0.16%
0.45%
461
2024/07/23
-94
0
1
-93
0.17%
1.13%
558
2024/07/22
56
0
-62
-6
0.23%
3.29%
1,174
2024/07/19
-331
0
-67
-398
0.20%
5.59%
1,946
2024/07/18
352
0
130
482
0.39%
5.69%
2,626
2024/07/17
8
0
-1
7
0.17%
1.51%
962
2024/07/16
-56
0
-2
-58
0.16%
1.75%
865
2024/07/15
-19
0
1
-18
0.18%
3.59%
1,951
2024/07/12
-214
0
0
-214
0.18%
5.21%
2,155
2024/07/11
-306
0
0
-306
0.36%
7.31%
6,136
2024/07/10
562
0
0
562
0.53%
3.53%
4,128
2024/07/09
-938
0
-1
-939
0.22%
9.91%
7,229
2024/07/08
897
0
0
897
0.77%
9.86%
7,959
2024/07/05
-891
0
0
-891
0.24%
8.95%
9,557
2024/07/04
512
0
0
512
0.69%
9.83%
4,680
2024/07/03
127
0
0
127
0.33%
2.52%
614
2024/07/02
-73
0
1
-72
0.23%
0.75%
287
2024/07/01
36
0
0
36
0.27%
0.76%
267
2024/06/28
-31
0
-1
-32
0.24%
1.02%
338
2024/06/27
-117
0
0
-117
0.24%
1.75%
580
2024/06/26
-52
0
1
-51
0.28%
0.74%
314
2024/06/25
-37
0
-2
-39
0.29%
0.74%
561
2024/06/24
-71
0
0
-71
0.29%
1.69%
310
2024/06/21
-31
0
0
-31
0.31%
1.72%
819
2024/06/20
-26
0
0
-26
0.32%
0.74%
392
2024/06/19
-209
0
0
-209
0.32%
3.13%
889
2024/06/18
-71
0
0
-71
0.40%
0.72%
528
2024/06/17
19
0
0
19
0.43%
1.41%
686
2024/06/14
-33
0
0
-33
0.40%
1.19%
775
2024/06/13
-119
0
0
-119
0.41%
0.71%
495
2024/06/12
-72
0
0
-72
0.48%
0.24%
685
2024/06/11
-323
0
0
-323
0.52%
5.78%
2,166
2024/06/07
565
0
0
565
0.69%
6.64%
4,764
2024/06/06
-62
0
0
-62
0.35%
0.96%
937
2024/06/05
-97
0
0
-97
0.38%
3.02%
1,074
2024/06/04
-51
0
0
-51
0.43%
4.86%
1,405
2024/06/03
-180
0
0
-180
0.46%
0.00%
1,602
2024/05/31
287
0
1
288
0.55%
1.52%
5,534
2024/05/30
-725
0
0
-725
0.38%
1.08%
10,388
2024/05/29
663
0
0
663
0.79%
9.93%
7,405
2024/05/28
-13
0
0
-13
0.38%
5.49%
1,509
2024/05/27
-102
0
0
-102
0.39%
0.99%
767
2024/05/24
-91
0
0
-91
0.44%
0.49%
615
2024/05/23
-347
0
10
-337
0.48%
6.22%
1,576
2024/05/22
100
0
0
100
0.69%
1.88%
993
2024/05/21
-274
0
0
-274
0.63%
3.40%
1,379
2024/05/20
-20
0
0
-20
0.79%
3.76%
2,794
2024/05/17
148
0
0
148
0.80%
1.92%
1,168
2024/05/16
-265
0
0
-265
0.71%
0.24%
1,668
2024/05/15
217
0
0
217
0.87%
6.91%
1,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上曜
1316.TW
14.65
0.352.33%
1,861
信立
4303.TWO
46.25
1.002.12%
2,237
永捷
4714.TWO
18.55
0.402.11%
1,300
錸德
2349.TW
14.95
0.302.05%
28,681
世紀
5314.TWO
268.00
5.001.83%
392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。