英濟

3294

櫃電子零組件

37.700.50(1.34%)

收盤 | 2025/07/15 14:30 更新

1,787成交量

-本益比 (同業平均)

連2跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
339
-71
連2賣 (-202)
投信
0
0
0
連88平 (0)
自營商
3
3
0
連2賣→平 (0)
三大法人
271
342
-71
連2賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
-71
0
0
-71
5.84%
1.34%
1,787
2025/07/14
-131
0
-78
-209
5.88%
3.25%
1,658
2025/07/11
216
0
-92
124
5.97%
1.54%
2,715
2025/07/10
-1,016
0
94
-922
5.80%
2.49%
14,700
2025/07/09
-248
0
-3
-251
6.57%
4.67%
2,765
2025/07/08
182
0
-16
166
6.73%
0.41%
2,122
2025/07/07
127
0
-2
125
6.61%
1.09%
3,102
2025/07/04
970
0
-17
953
6.51%
5.05%
3,838
2025/07/03
-23
0
-10
-33
5.72%
1.15%
2,394
2025/07/02
-94
0
7
-87
5.73%
1.88%
3,797
2025/07/01
-176
0
-44
-220
5.82%
0.89%
7,506
2025/06/30
-12
0
43
31
5.96%
2.73%
25,500
2025/06/27
-7
0
40
33
5.96%
2.29%
4,914
2025/06/26
54
0
-21
33
5.93%
2.12%
6,748
2025/06/25
-556
0
8
-548
5.86%
0.50%
15,827
2025/06/24
-604
0
58
-546
6.31%
2.96%
8,958
2025/06/23
617
0
9
626
6.80%
1.02%
8,152
2025/06/20
20
0
3
23
6.34%
0.76%
28,507
2025/06/19
113
0
-49
64
6.35%
6.40%
63,717
2025/06/18
-329
0
108
-221
6.26%
9.90%
18,971
2025/06/17
-7
0
-235
-242
6.49%
1.05%
2,421
2025/06/16
-8
0
-5
-12
6.52%
7.95%
2,153
2025/06/13
4
0
7
11
6.53%
3.03%
700
2025/06/12
-36
0
-18
-54
6.52%
0.97%
694
2025/06/11
5
0
-17
-12
6.55%
0.55%
576
2025/06/10
16
0
-64
-48
6.61%
1.09%
718
2025/06/09
128
0
5
133
6.56%
1.11%
734
2025/06/06
9
0
16
25
6.46%
2.69%
714
2025/06/05
20
0
-15
5
6.46%
0.93%
732
2025/06/04
9
0
276
285
6.46%
3.16%
1,439
2025/06/03
-11
0
-2
-13
6.48%
2.11%
1,436
2025/06/02
330
0
84
414
6.49%
6.32%
3,869
2025/05/29
-1,013
0
7
-1,006
6.28%
2.29%
73,814
2025/05/28
615
0
-28
587
7.10%
3.38%
22,022
2025/05/27
28
0
-102
-74
6.63%
2.26%
59,982
2025/05/26
210
0
71
281
6.59%
9.94%
53,386
2025/05/23
-397
0
88
-309
6.33%
9.97%
22,675
2025/05/22
224
0
167
391
6.58%
9.89%
17,475
2025/05/21
137
0
0
137
6.41%
1.43%
694
2025/05/20
6
0
0
6
6.29%
1.24%
642
2025/05/19
-168
0
1
-167
6.28%
1.22%
2,102
2025/05/16
-181
0
0
-181
6.40%
0.69%
1,929
2025/05/15
-278
0
0
-277
6.79%
3.03%
2,179
2025/05/14
-584
0
1
-583
6.99%
4.21%
4,692
2025/05/13
-12
0
-2
-14
7.43%
0.18%
1,524
2025/05/12
312
0
0
312
7.44%
5.57%
2,793
2025/05/09
-32
0
0
-32
7.18%
0.75%
560
2025/05/08
327
0
-2
325
7.14%
1.33%
842
2025/05/07
-62
0
-4
-66
6.89%
1.49%
382
2025/05/06
-106
0
-1
-107
6.94%
1.52%
679
2025/05/05
164
0
-1
163
6.99%
8.17%
2,072
2025/05/02
-275
0
2
-273
6.84%
4.74%
4,876
2025/04/30
76
0
0
76
7.04%
2.66%
823
2025/04/29
95
0
1
96
6.98%
1.08%
819
2025/04/28
57
0
-5
52
6.87%
0.00%
899
2025/04/25
-359
0
5
-354
6.77%
5.48%
2,520
2025/04/24
-11
0
0
-11
7.02%
1.73%
1,039
2025/04/23
127
0
0
127
7.03%
4.84%
1,028
2025/04/22
159
0
-1
158
6.89%
0.00%
820
2025/04/21
215
0
-2
213
6.75%
5.52%
879
2025/04/18
-134
0
-4
-138
6.56%
0.94%
542
2025/04/17
-80
0
2
-78
6.63%
2.39%
804
2025/04/16
-512
0
-6
-518
6.66%
1.27%
3,974
2025/04/15
-209
0
-2
-211
7.02%
10.00%
1,831
2025/04/14
171
0
-14
157
7.15%
4.17%
776
2025/04/11
214
0
-8
206
7.00%
3.03%
1,376
2025/04/10
2
0
5
7
6.83%
10.00%
400
2025/04/09
148
0
-118
30
6.83%
9.82%
1,357
2025/04/08
3
0
-4
-2
6.72%
9.93%
1,740
2025/04/07
2
0
0
2
6.72%
9.92%
77
2025/04/02
23
0
-1
22
6.74%
0.82%
463
2025/04/01
287
0
-9
278
6.99%
2.69%
976
2025/03/31
520
0
-17
503
6.80%
8.23%
1,415
2025/03/28
356
0
-5
351
6.40%
2.67%
1,262
2025/03/27
7
0
-19
-12
6.11%
4.13%
955
2025/03/26
-95
0
-1
-96
6.10%
1.82%
1,012
2025/03/25
-340
0
-6
-346
6.29%
2.59%
1,087
2025/03/24
139
0
0
139
6.64%
0.68%
1,020
2025/03/21
224
0
0
224
6.56%
2.63%
1,363
2025/03/20
-456
0
-5
-461
6.73%
0.65%
2,007
2025/03/19
290
0
4
294
7.26%
0.53%
1,596
2025/03/18
875
0
4
879
7.04%
4.68%
3,637
2025/03/17
-36
0
7
-29
6.49%
0.41%
575
2025/03/14
64
0
0
64
6.54%
0.69%
659
2025/03/13
-5
0
-2
-7
6.52%
0.96%
1,266
2025/03/12
119
0
-2
117
6.55%
3.98%
1,419
2025/03/11
238
0
-37
201
6.49%
2.76%
1,451
2025/03/10
113
0
-1
112
6.29%
0.28%
977
2025/03/07
-108
0
-15
-123
6.22%
2.94%
1,189
2025/03/06
-55
0
-9
-64
6.33%
1.84%
1,218
2025/03/05
-20
0
0
-20
6.37%
0.79%
1,467
2025/03/04
208
0
-6
202
6.34%
2.16%
2,204
2025/03/03
33
0
-16
17
6.14%
3.01%
2,135
2025/02/27
-232
0
-58
-290
6.14%
2.55%
3,843
2025/02/26
7
0
-258
-251
6.28%
0.90%
7,407
2025/02/25
271
0
-46
225
6.26%
0.51%
2,792
2025/02/24
-85
0
-32
-117
6.09%
1.43%
3,788
2025/02/21
-228
0
-19
-247
6.19%
4.71%
6,113
2025/02/20
-117
0
6
-111
6.35%
1.22%
3,636
2025/02/19
99
0
193
292
6.48%
1.57%
5,134
2025/02/18
-255
0
-793
-1,048
6.37%
1.10%
20,888
2025/02/17
29
0
4
33
6.56%
1.11%
4,212
2025/02/14
-740
0
-54
-794
6.53%
0.98%
18,254
2025/02/13
-410
0
81
-329
7.04%
1.36%
7,368
2025/02/12
1,314
0
730
2,044
7.34%
5.61%
19,971
2025/02/11
-143
0
13
-130
6.33%
4.96%
5,682
2025/02/10
-104
0
198
94
6.43%
0.25%
13,667
2025/02/07
-320
0
-23
-343
6.51%
1.83%
18,132
2025/02/06
293
0
160
453
6.79%
9.93%
9,913
2025/02/05
-41
0
-22
-63
6.62%
0.80%
3,144
2025/02/04
-154
0
-9
-163
6.65%
2.46%
4,798
2025/02/03
152
0
20
172
6.78%
6.51%
4,068
2025/01/22
-238
0
-6
-244
6.66%
2.00%
17,485
2025/01/21
305
0
-87
218
6.87%
1.72%
11,935
2025/01/20
-1,021
0
26
-995
6.65%
1.50%
33,529
2025/01/17
472
0
36
508
7.43%
1.78%
55,452
2025/01/16
384
0
21
405
7.05%
9.90%
12,576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達邁
3645.TW
58.70
1.402.44%
2,982
富喬
1815.TWO
41.60
3.759.91%
156,337
尖點
8021.TW
52.60
0.000.00%
26,965
新盛力
4931.TWO
103.50
6.006.15%
20,247
東台
4526.TW
29.10
1.806.59%
10,536

櫃電子零組件產業漲跌排行

松上
6156.TWO
28.80
2.609.92%
3,350
富喬
1815.TWO
41.60
3.759.91%
156,272
業強
6124.TWO
34.95
3.159.91%
533
慶生
6210.TWO
18.00
1.609.76%
196
德宏
5475.TWO
31.95
2.759.42%
12,154

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。