欣銓
74.40.80(1.09%)
收盤 | 2025/03/10 14:30 更新6,636
16.76 (88.73)
連2跌→漲 (1.09%)
成交彙整
資料時間：2025/03/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0074.40.8435
- 13:25:0074.20.62
- 13:24:5574.20.66
- 13:24:4074.10.59
- 13:24:3574.20.61
- 13:24:3074.20.62
- 13:24:2574.20.63
- 13:24:2074.10.51
- 13:24:1574.10.510
- 13:24:0574.00.41
- 13:23:5574.00.415
- 13:23:4074.10.51
- 13:23:3574.10.57
- 13:23:2574.00.41
- 13:23:2074.00.46
- 13:23:1574.00.411
- 13:23:1074.00.41
- 13:23:0574.00.41
- 13:23:0074.00.42
- 13:22:5574.00.41
- 13:22:5074.00.42
- 13:22:4574.00.42
- 13:22:4074.00.41
- 13:22:3074.10.52
- 13:22:2574.00.41
- 13:22:1074.00.41
- 13:22:0074.10.51
- 13:21:5574.10.51
- 13:21:5074.10.51
- 13:21:4574.10.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/10 14:30成交價
成交張數
- 74.4454
- 74.367
- 74.2238
- 74.1253
- 74.0777
- 73.9832
- 73.8808
- 73.7415
- 73.6137
- 73.5196
- 73.4241
- 73.3183
- 73.2131
- 73.176
- 73.0147
- 72.9110
- 72.8195
- 72.7121
- 72.6309
- 72.5281
- 72.4172
- 72.3264
- 72.2147
- 72.182
現價
開盤