欣銓

3264

154.513.00(9.19%)

收盤 | 2026/01/19 14:30 更新

9,249成交量

28.47 (98.05)本益比 (同業平均)

連2漲 (10.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
679
2,488
-1,809
連7買→賣 (-1,809)
投信
2,120
16
2,104
連2賣→買 (2,104)
自營商
382
326
56
連2賣→買 (56)
三大法人
3,181
2,830
351
連2賣→買 (351)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,809
2,104
56
351
-
9.19%
9,249
2026/01/16
121
-258
-176
-312
36.47%
1.07%
5,569
2026/01/15
80
-100
-7
-28
36.44%
0.71%
5,657
2026/01/14
441
220
343
1,004
36.43%
8.05%
8,814
2026/01/13
509
35
464
1,008
36.34%
0.38%
7,707
2026/01/12
998
-50
126
1,075
36.23%
4.80%
6,058
2026/01/09
529
96
-191
434
36.03%
3.31%
5,295
2026/01/08
537
-77
-213
248
35.92%
4.72%
6,057
2026/01/07
-214
-157
1,008
637
35.81%
0.79%
6,089
2026/01/06
-1,104
691
1,296
883
35.85%
0.40%
5,523
2026/01/05
-1,007
232
259
-515
36.08%
0.79%
19,359
2026/01/02
-4,749
553
3,062
-1,135
36.06%
1.61%
50,032
2025/12/31
5,147
1,380
-681
5,846
37.02%
9.69%
35,552
2025/12/30
145
376
1,936
2,457
35.97%
1.34%
48,770
2025/12/29
-7,207
443
2,121
-4,642
35.94%
9.80%
64,423
2025/12/26
5,066
98
928
6,092
37.35%
9.56%
34,496
2025/12/24
1,195
1,233
1,055
3,483
36.31%
2.53%
17,842
2025/12/23
-1,165
861
-77
-381
36.07%
1.94%
5,907
2025/12/22
-2,588
-31
244
-2,375
36.31%
2.32%
8,684
2025/12/19
-56
-35
66
-25
36.83%
1.69%
2,414
2025/12/18
-1,409
-24
-58
-1,491
36.84%
1.87%
4,810
2025/12/17
495
-282
-1,628
-1,415
37.12%
1.23%
5,640
2025/12/16
-1,158
40
-470
-1,588
37.02%
3.55%
6,826
2025/12/15
974
-21
-53
900
37.25%
1.59%
4,675
2025/12/12
417
-48
-244
125
37.06%
0.32%
6,689
2025/12/11
2,075
-133
687
2,629
36.97%
0.42%
19,979
2025/12/10
1,414
344
228
1,986
36.66%
2.50%
10,332
2025/12/09
-161
613
-244
209
36.37%
0.22%
6,081
2025/12/08
6,165
-9
575
6,732
36.41%
2.91%
14,902
2025/12/05
1,254
161
170
1,584
35.15%
3.00%
4,500
2025/12/04
214
-25
-13
176
34.88%
1.14%
3,902
2025/12/03
353
-17
13
349
34.83%
1.27%
2,152
2025/12/02
-252
-1,647
-107
-2,006
34.74%
1.26%
7,427
2025/12/01
-112
-2,038
-75
-2,225
34.79%
4.05%
8,530
2025/11/28
-669
-4
-241
-914
34.81%
0.44%
5,009
2025/11/27
3,182
-12
621
3,791
34.95%
3.62%
12,415
2025/11/26
502
334
191
1,027
34.30%
1.61%
4,661
2025/11/25
-378
664
54
341
34.20%
0.81%
3,947
2025/11/24
-2,930
612
443
-1,875
34.27%
0.23%
6,971
2025/11/21
-4,583
1,002
291
-3,290
34.83%
5.48%
9,839
2025/11/20
-1,843
2,030
498
685
35.77%
4.47%
11,017
2025/11/19
-2,772
2,080
-424
-1,116
36.14%
0.68%
8,923
2025/11/18
-1,539
2,151
98
710
36.67%
0.57%
10,218
2025/11/17
-889
-247
-104
-1,239
36.98%
1.24%
4,662
2025/11/14
-1,485
94
-244
-1,635
37.15%
2.32%
4,202
2025/11/13
-273
145
212
84
37.45%
1.46%
4,310
2025/11/12
-1,362
-7
-142
-1,512
37.51%
0.33%
5,677
2025/11/11
224
-7
-64
153
37.79%
0.11%
4,193
2025/11/10
-1,105
-2
69
-1,038
37.74%
1.13%
4,643
2025/11/07
-660
-160
-216
-1,036
37.96%
3.38%
6,037
2025/11/06
-2,406
-299
-132
-2,837
37.91%
0.54%
7,755
2025/11/05
-2,330
-1,777
-516
-4,623
38.40%
0.86%
12,438
2025/11/04
2,291
-158
-1,019
1,115
38.87%
8.02%
25,178
2025/11/03
2,927
-94
1,097
3,931
38.40%
8.02%
28,575
2025/10/31
5,676
-138
1,219
6,758
37.81%
5.77%
20,136
2025/10/30
-470
-285
-10
-765
36.61%
0.45%
8,579
2025/10/29
-236
-73
-179
-488
36.70%
1.25%
8,974
2025/10/28
-4
872
137
1,005
36.75%
1.86%
11,033
2025/10/27
851
-135
129
845
36.74%
2.62%
7,334
2025/10/23
-286
9
-17
-294
36.56%
0.59%
1,990
2025/10/22
-17
-30
-57
-104
36.62%
0.36%
2,791
2025/10/21
-1,607
-303
-163
-2,073
36.63%
0.59%
5,833
2025/10/20
-561
-236
285
-512
36.95%
3.93%
7,008
2025/10/17
-370
58
-93
-405
37.07%
1.09%
8,012
2025/10/16
-223
915
233
925
37.14%
2.75%
5,964
2025/10/15
-45
576
-360
171
37.18%
3.62%
7,125
2025/10/14
-186
5
-174
-354
37.19%
1.90%
5,381
2025/10/13
-670
-101
147
-624
37.20%
2.60%
3,987
2025/10/09
531
-67
19
482
37.32%
1.25%
2,960
2025/10/08
18
-388
-369
-739
37.21%
2.92%
9,282
2025/10/07
835
-468
78
445
37.17%
1.86%
4,433
2025/10/03
809
-196
-25
588
36.98%
2.06%
4,274
2025/10/02
523
-4,982
-71
-4,530
36.82%
2.14%
17,187
2025/10/01
-311
-1,125
-237
-1,673
36.71%
0.82%
9,736
2025/09/30
1,319
-2,314
-43
-1,038
36.77%
0.12%
4,903
2025/09/26
1,583
-3
-293
1,287
36.49%
0.12%
5,663
2025/09/25
2,536
-1,346
-348
842
36.17%
1.62%
6,858
2025/09/24
1,977
-2,666
-1,328
-2,017
35.65%
2.37%
12,846
2025/09/23
595
-303
787
1,079
35.24%
0.80%
31,420
2025/09/22
-164
-23
1,073
886
35.06%
3.29%
12,927
2025/09/19
281
-46
-24
212
35.09%
0.24%
3,871
2025/09/18
575
-57
307
825
35.03%
1.56%
6,171
2025/09/17
772
-133
-321
319
34.93%
2.22%
4,711
2025/09/16
-981
-24
-149
-1,154
34.82%
0.00%
7,744
2025/09/15
-191
331
36
176
34.99%
1.18%
7,689
2025/09/12
693
-85
-118
491
35.03%
0.94%
7,041
2025/09/11
4,965
-76
-686
4,203
34.89%
2.41%
12,451
2025/09/10
2,455
-21
326
2,761
33.87%
1.63%
19,027
2025/09/09
4,526
1,902
-169
6,259
33.38%
3.12%
27,760
2025/09/08
2,010
2,845
365
5,220
32.45%
3.22%
30,735
2025/09/05
8,896
-37
1,466
10,326
32.04%
8.03%
28,832
2025/09/04
1,043
-9
597
1,631
30.26%
0.27%
5,048
2025/09/03
2,260
143
59
2,462
30.06%
2.76%
4,648
2025/09/02
924
151
-52
1,024
29.61%
0.68%
4,746
2025/09/01
2,267
97
-115
2,250
29.55%
1.75%
6,187
2025/08/29
2,238
-6
27
2,260
29.11%
0.41%
9,969
2025/08/28
427
-20
-131
276
28.71%
0.54%
4,841
2025/08/27
2,059
-856
537
1,739
28.63%
4.49%
9,515
2025/08/26
852
-1,193
27
-314
28.21%
0.14%
3,411
2025/08/25
546
-1,156
59
-551
28.12%
0.14%
3,985
2025/08/22
-339
-44
-3
-386
27.93%
0.28%
2,071
2025/08/21
312
-145
54
221
28.00%
1.56%
2,706
2025/08/20
-2,928
-27
-533
-3,487
27.84%
4.21%
6,368
2025/08/19
-321
-406
-113
-840
28.45%
1.60%
2,841
2025/08/18
1,476
-494
86
1,067
28.51%
2.33%
4,696
2025/08/15
-120
-314
-30
-464
28.21%
0.27%
1,885
2025/08/14
717
-79
-21
618
28.23%
0.83%
1,945
2025/08/13
651
-45
-21
586
28.09%
0.82%
4,401
2025/08/12
422
-46
-16
360
27.96%
0.55%
2,927
2025/08/11
-537
-148
-128
-813
27.87%
0.27%
3,613
2025/08/08
534
-107
11
438
27.98%
0.97%
4,423
2025/08/07
-1,426
-88
-33
-1,547
27.87%
0.56%
4,421
2025/08/06
-6,499
-593
-118
-7,210
28.15%
3.36%
12,811
2025/08/05
-3,347
-297
-145
-3,789
29.35%
1.32%
6,796
2025/08/04
-1,023
-325
29
-1,319
30.04%
1.18%
4,237
2025/08/01
-827
582
156
-89
30.33%
1.19%
6,559
2025/07/31
-198
6
64
-128
30.52%
0.94%
9,810
2025/07/30
53
-154
-3
-104
30.46%
0.13%
2,048
2025/07/29
385
-2,412
-116
-2,143
30.45%
0.53%
6,091
2025/07/28
47
-2,017
116
-1,854
30.33%
0.00%
4,527
2025/07/25
248
-1,804
209
-1,346
30.34%
0.79%
4,718
2025/07/24
-2,159
-900
29
-3,030
30.28%
0.13%
8,456
2025/07/23
-336
-4
-3
-342
30.57%
0.67%
2,628
2025/07/22
-1,062
514
-196
-744
30.63%
2.34%
4,926
2025/07/21
1,017
111
-33
1,095
30.85%
0.00%
5,473

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
138.50
1.000.73%
16,743
台星科
3265.TWO
142.00
2.501.73%
3,580
良維
6290.TWO
166.50
2.501.48%
2,720
立隆電
2472.TW
121.50
1.000.83%
8,687
健鼎
3044.TW
312.00
5.001.58%
2,828

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

智慧汽車
2.39%
9.28%
汽車電子
1.88%
11.70%
行動支付
1.31%
6.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。