欣銓

3264

櫃半導體

78.40.90(1.13%)

收盤 | 2024/04/25 13:30 更新

2,222成交量

13.70 (89.47)本益比 (同業平均)

漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
405
1,310
-905
買→賣 (-905)
投信
161
22
139
連11買 (13,995)
自營商
63
116
-53
買→賣 (-53)
三大法人
629
1,448
-819
買→賣 (-819)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-905
139
-53
-819
-
1.13%
2,222
2024/04/24
148
762
78
988
18.85%
2.06%
5,218
2024/04/23
-1,871
997
-54
-928
18.88%
0.00%
3,866
2024/04/22
-3,408
2,444
-178
-1,142
19.17%
2.63%
8,851
2024/04/19
-1,858
3,384
172
1,697
19.66%
0.25%
7,924
2024/04/18
-616
1,794
11
1,189
20.11%
1.91%
3,514
2024/04/17
-1,543
764
-293
-1,072
20.24%
0.26%
3,214
2024/04/16
-1,916
2,069
316
469
20.36%
0.89%
6,746
2024/04/15
-130
735
-42
563
20.71%
0.38%
2,661
2024/04/12
-404
195
-5
-214
20.69%
0.88%
4,191
2024/04/11
287
712
-145
854
20.74%
0.63%
4,020
2024/04/10
-556
-24
155
-425
20.64%
1.61%
9,206
2024/04/09
-1,177
110
-66
-1,133
20.93%
0.86%
2,913
2024/04/08
-839
773
-200
-266
21.13%
0.25%
2,714
2024/04/03
-1,305
336
-7
-977
21.28%
1.33%
3,333
2024/04/02
163
267
-148
282
21.48%
0.24%
3,276
2024/04/01
-1,121
577
-317
-861
21.44%
1.20%
4,767
2024/03/29
-6,551
16,516
-2,384
7,581
21.63%
1.58%
24,933
2024/03/28
-2,147
5,199
-221
2,831
22.79%
2.02%
15,917
2024/03/27
-3,106
4,854
912
2,659
23.18%
5.26%
14,542
2024/03/26
-1,314
1,543
-110
119
23.69%
2.09%
7,439
2024/03/25
-1,622
423
-22
-1,221
23.94%
0.49%
5,468
2024/03/22
-387
-636
-706
-1,728
24.30%
4.55%
9,220
2024/03/21
-1,428
2,055
456
1,082
24.39%
0.94%
10,582
2024/03/20
-398
2,841
-646
1,796
24.86%
0.70%
23,931
2024/03/19
1,771
3,281
1,360
6,412
24.97%
5.81%
24,988
2024/03/18
3,549
1,360
759
5,668
24.58%
5.34%
11,626
2024/03/15
-2
342
694
1,034
23.78%
0.92%
4,676
2024/03/14
-113
-27
-44
-183
23.80%
2.19%
4,547
2024/03/13
1,753
315
342
2,410
23.88%
0.26%
8,104
2024/03/12
556
-951
196
-199
23.57%
0.78%
5,525
2024/03/11
107
-856
-71
-820
23.59%
2.65%
7,474
2024/03/08
2,828
547
-30
3,345
23.55%
0.64%
23,599
2024/03/07
-425
2,166
76
1,817
22.94%
2.08%
17,893
2024/03/06
-805
552
-32
-285
23.00%
0.52%
6,593
2024/03/05
-2,492
1,042
-432
-1,882
23.16%
0.66%
10,865
2024/03/04
2,812
1,132
580
4,524
23.64%
4.68%
15,871
2024/03/01
-830
-557
267
-1,120
23.06%
2.39%
10,050
2024/02/29
-1,487
-182
91
-1,578
23.25%
0.70%
3,904
2024/02/27
-878
-43
-17
-938
23.55%
1.38%
4,222
2024/02/26
-2,002
151
-116
-1,968
23.72%
2.16%
6,128
2024/02/23
-998
209
63
-726
24.07%
0.94%
5,768
2024/02/22
1,513
-7
158
1,664
24.20%
1.91%
5,276
2024/02/21
989
-6
-38
944
23.89%
0.14%
3,425
2024/02/20
-740
-48
-80
-867
23.71%
1.08%
3,855
2024/02/19
-507
143
25
-339
23.94%
0.27%
5,332
2024/02/16
219
-26
39
232
23.99%
0.14%
7,145
2024/02/15
1,325
88
213
1,626
23.93%
3.06%
5,721
2024/02/05
-623
2
-51
-672
23.64%
0.00%
3,510
2024/02/02
-401
183
-271
-489
23.73%
1.64%
5,954
2024/02/01
-1,076
329
-178
-925
23.78%
1.22%
6,515
2024/01/31
-240
-137
38
-339
23.99%
0.27%
1,934
2024/01/30
-140
-18
-21
-179
24.05%
0.40%
1,939
2024/01/29
612
232
-19
825
24.04%
0.95%
1,901
2024/01/26
-666
646
-15
-35
23.91%
2.51%
5,638
2024/01/25
408
814
-39
1,183
24.05%
0.13%
5,750
2024/01/24
619
201
46
866
23.99%
0.40%
4,399
2024/01/23
-665
94
-126
-697
23.98%
0.66%
4,933
2024/01/22
-1,055
65
140
-850
24.26%
0.53%
6,652
2024/01/19
-2,991
962
-61
-2,090
24.38%
1.35%
9,663
2024/01/18
-1,373
1,037
0
-336
24.81%
1.92%
7,244
2024/01/17
-2,445
1,601
93
-752
25.10%
0.41%
8,739
2024/01/16
-2,149
832
195
-1,122
25.55%
1.53%
8,357
2024/01/15
-794
756
6
-32
25.88%
0.84%
3,657
2024/01/12
-2,587
239
-7
-2,355
26.00%
1.27%
5,888
2024/01/11
-2,302
701
-94
-1,695
26.44%
1.67%
6,643
2024/01/10
-1,095
1,171
-46
30
26.91%
1.13%
7,183
2024/01/09
668
694
6
1,368
27.13%
0.28%
4,933
2024/01/08
-22
609
21
608
27.00%
1.25%
4,037
2024/01/05
-888
811
-282
-359
26.99%
0.96%
4,877
2024/01/04
-459
1,729
-173
1,097
27.15%
0.55%
6,257
2024/01/03
-298
1,009
32
743
27.24%
1.23%
4,430
2024/01/02
-235
-54
101
-188
27.27%
0.95%
8,789
2023/12/29
-1,240
-3
58
-1,186
27.32%
0.14%
6,840
2023/12/28
-943
-725
-87
-1,755
27.63%
0.94%
4,225
2023/12/27
146
-1,315
-3
-1,172
27.82%
0.95%
5,234
2023/12/26
-71
-973
27
-1,017
27.79%
1.37%
8,991
2023/12/25
1,584
-3,504
-142
-2,062
27.80%
3.06%
10,608
2023/12/22
1,035
-1,412
13
-364
27.46%
0.67%
7,664
2023/12/21
2,145
-1,677
94
563
27.29%
1.84%
9,411
2023/12/20
1,406
-1,520
-178
-292
26.92%
0.91%
7,508
2023/12/19
4,904
-1,728
-272
2,903
26.71%
2.17%
12,774
2023/12/18
4,569
-2,823
-263
1,483
25.75%
3.09%
10,399
2023/12/15
-566
257
-170
-479
24.84%
1.22%
9,381
2023/12/14
-114
1,178
114
1,178
24.90%
1.99%
8,989
2023/12/13
-257
629
53
424
24.87%
0.25%
9,895
2023/12/12
749
641
52
1,442
24.92%
2.54%
8,128
2023/12/11
-14
577
-73
490
24.78%
0.90%
4,401
2023/12/08
922
560
19
1,500
24.82%
0.52%
4,931
2023/12/07
-1,054
890
-473
-637
24.62%
2.88%
9,398
2023/12/06
-1,544
2,575
259
1,289
24.86%
4.45%
15,711
2023/12/05
832
1,491
-515
1,808
25.10%
1.42%
13,669
2023/12/04
535
1,183
401
2,118
24.92%
4.17%
26,086
2023/12/01
3,523
1,689
1,089
6,301
24.80%
5.68%
12,596
2023/11/30
-2,261
487
-24
-1,798
23.88%
0.00%
7,643
2023/11/29
162
442
7
611
24.31%
1.15%
2,820
2023/11/28
661
616
-57
1,220
24.28%
1.31%
3,051
2023/11/27
758
9
-85
682
24.15%
0.87%
2,763
2023/11/24
-337
60
-26
-303
23.99%
1.70%
3,099
2023/11/23
-436
195
-219
-460
24.06%
0.43%
3,895
2023/11/22
1,942
43
43
2,028
24.15%
1.89%
5,588
2023/11/21
448
-328
265
385
23.77%
0.00%
5,063
2023/11/20
-515
247
-167
-435
23.69%
0.58%
2,352
2023/11/17
1,559
-38
167
1,688
23.85%
0.87%
4,324
2023/11/16
211
38
144
393
23.57%
0.59%
3,388
2023/11/15
327
-47
-141
139
23.55%
0.58%
3,646
2023/11/14
-598
143
-193
-648
23.57%
0.58%
4,142
2023/11/13
865
131
427
1,422
23.69%
1.92%
7,519
2023/11/10
610
291
36
937
23.50%
1.04%
2,729
2023/11/09
225
359
-13
571
23.39%
0.74%
3,759
2023/11/08
99
453
-13
540
23.43%
0.29%
6,096
2023/11/07
326
161
42
529
23.42%
0.15%
5,429
2023/11/06
-790
272
17
-501
23.35%
1.49%
7,798
2023/11/03
-212
115
40
-57
23.51%
1.36%
6,375
2023/11/02
417
1,377
-79
1,715
23.53%
1.85%
6,197
2023/11/01
-698
477
-76
-297
23.69%
0.31%
6,128
2023/10/31
646
161
107
914
23.81%
0.62%
7,556
2023/10/30
713
213
-113
813
23.68%
0.94%
3,649
2023/10/27
-4,247
423
202
-3,622
23.51%
0.47%
18,438
2023/10/26
-440
1,433
-59
934
24.18%
0.92%
4,713

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
70.20
0.200.28%
1,596
佳邦
6284.TWO
81.40
1.101.33%
1,187
台星科
3265.TWO
123.50
3.502.92%
1,904
頎邦
6147.TWO
77.00
0.901.18%
2,362
精成科
6191.TW
69.50
0.000.00%
1,697

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

汽車電子
0.73%
4.12%
智慧汽車
0.79%
3.28%
行動支付
0.94%
4.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。