欣銓

3264
櫃半導體
72.81.60(2.15%)
開盤 | 2025/03/11 09:41 更新
2,908成交量
16.76 (88.73)本益比 (同業平均)
連2跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,458
    1,766
    692
    連2賣→買 (1,879)
  • 投信
    948
    200
    748
    連2賣 (-922)
  • 自營商
    218
    199
    19
    連2賣 (-831)
  • 三大法人
    3,624
    2,165
    1,459
    賣→買 (1,445)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    692
    748
    19
    1,459
    17.76%
    1.09%
    6,636
  • 2025/03/07
    1,879
    -222
    -212
    1,445
    17.57%
    0.54%
    6,437
  • 2025/03/06
    -2,528
    -700
    -619
    -3,847
    17.20%
    3.65%
    13,821
  • 2025/03/05
    -1,826
    2,747
    693
    1,614
    17.76%
    3.36%
    23,926
  • 2025/03/04
    231
    4,563
    -37
    4,757
    18.21%
    0.95%
    20,692
  • 2025/03/03
    2,025
    -1,086
    556
    1,494
    18.19%
    2.08%
    13,331
  • 2025/02/27
    908
    100
    7
    1,014
    17.78%
    0.14%
    12,753
  • 2025/02/26
    2,814
    -10
    -133
    2,671
    17.66%
    2.04%
    16,406
  • 2025/02/25
    -1,561
    -181
    -75
    -1,816
    17.09%
    1.08%
    7,464
  • 2025/02/24
    192
    -232
    405
    364
    17.59%
    0.00%
    5,988
  • 2025/02/21
    2,578
    -156
    -518
    1,904
    17.84%
    1.07%
    12,010
  • 2025/02/20
    611
    -297
    -190
    124
    17.42%
    1.96%
    12,363
  • 2025/02/19
    910
    497
    -73
    1,334
    17.22%
    1.92%
    27,890
  • 2025/02/18
    3,326
    843
    556
    4,726
    16.94%
    2.49%
    16,212
  • 2025/02/17
    -4,732
    -11
    38
    -4,705
    16.28%
    1.68%
    43,517
  • 2025/02/14
    873
    2,048
    1,820
    4,740
    17.18%
    3.20%
    24,529
  • 2025/02/13
    1,263
    38
    -60
    1,241
    17.09%
    0.13%
    12,140
  • 2025/02/12
    2,105
    -387
    -230
    1,488
    16.83%
    2.60%
    21,802
  • 2025/02/11
    532
    -367
    -488
    -323
    16.43%
    1.53%
    25,764
  • 2025/02/10
    -2,225
    1,997
    571
    343
    16.31%
    1.82%
    41,477
  • 2025/02/07
    -163
    156
    -260
    -267
    16.68%
    0.90%
    21,065
  • 2025/02/06
    1,838
    3,298
    -32
    5,105
    16.73%
    9.62%
    59,455
  • 2025/02/05
    1,659
    517
    52
    2,229
    16.36%
    3.97%
    32,571
  • 2025/02/04
    -3,916
    1,278
    -244
    -2,883
    16.00%
    0.74%
    32,710
  • 2025/02/03
    -2,646
    2,971
    225
    550
    16.71%
    2.03%
    36,245
  • 2025/01/22
    4,822
    1,456
    -83
    6,195
    17.15%
    9.89%
    34,151
  • 2025/01/21
    247
    399
    -523
    123
    16.18%
    0.48%
    7,153
  • 2025/01/20
    -459
    1,160
    -231
    470
    16.18%
    1.61%
    10,423
  • 2025/01/17
    -1,695
    1,498
    -337
    -534
    16.25%
    4.32%
    22,929
  • 2025/01/16
    -591
    1,572
    641
    1,622
    16.62%
    0.15%
    31,803
  • 2025/01/15
    -4,219
    1,475
    584
    -2,160
    16.75%
    0.00%
    43,098
  • 2025/01/14
    -1,780
    3,273
    919
    2,412
    17.69%
    4.86%
    39,966
  • 2025/01/13
    -6,437
    1,202
    555
    -4,680
    17.79%
    0.32%
    52,270
  • 2025/01/10
    3,844
    1,149
    -48
    4,945
    18.95%
    9.95%
    19,933
  • 2025/01/09
    -1,987
    -23
    73
    -1,937
    18.14%
    2.43%
    5,658
  • 2025/01/08
    -355
    1,307
    -13
    940
    18.57%
    1.23%
    3,657
  • 2025/01/07
    -570
    283
    -35
    -322
    18.66%
    1.04%
    3,892
  • 2025/01/06
    -98
    663
    267
    832
    18.76%
    2.86%
    8,179
  • 2025/01/03
    -2,750
    -107
    -76
    -2,933
    18.81%
    0.54%
    7,317
  • 2025/01/02
    1,305
    610
    80
    1,996
    19.60%
    4.90%
    9,454
  • 2024/12/31
    2,756
    -4,651
    -9
    -1,905
    19.45%
    1.92%
    8,345
  • 2024/12/30
    1,319
    -3,493
    -22
    -2,196
    18.95%
    3.87%
    6,202
  • 2024/12/27
    994
    -3,668
    26
    -2,648
    18.80%
    3.39%
    5,572
  • 2024/12/26
    4,658
    -2,039
    68
    2,687
    18.72%
    3.13%
    8,946
  • 2024/12/25
    2,714
    -3,393
    4
    -675
    17.80%
    1.45%
    5,780
  • 2024/12/24
    2,752
    -3,309
    15
    -542
    17.35%
    0.00%
    8,426
  • 2024/12/23
    2,175
    -2,192
    110
    93
    16.86%
    1.66%
    12,775
  • 2024/12/20
    462
    -2,198
    -45
    -1,780
    16.41%
    1.45%
    19,579
  • 2024/12/19
    3,182
    -2,542
    38
    678
    16.46%
    2.42%
    11,042
  • 2024/12/18
    4,275
    -2,598
    8
    1,685
    16.06%
    6.11%
    6,754
  • 2024/12/17
    3,732
    -3,108
    63
    687
    15.31%
    0.80%
    7,544
  • 2024/12/16
    -516
    -2,003
    66
    -2,453
    14.51%
    6.33%
    6,904
  • 2024/12/13
    1,143
    -1,884
    75
    -665
    14.43%
    1.29%
    3,558
  • 2024/12/12
    1,215
    -2,000
    4
    -781
    14.10%
    0.18%
    3,846
  • 2024/12/11
    -342
    188
    -1
    -155
    14.01%
    0.74%
    1,355
  • 2024/12/10
    -245
    -58
    -16
    -319
    13.97%
    0.55%
    1,316
  • 2024/12/09
    -64
    52
    25
    13
    13.91%
    0.00%
    1,487
  • 2024/12/06
    -290
    -522
    45
    -766
    14.01%
    1.63%
    2,194
  • 2024/12/05
    -171
    85
    36
    -50
    14.11%
    0.18%
    1,524
  • 2024/12/04
    -115
    -142
    -71
    -327
    14.08%
    1.66%
    2,541
  • 2024/12/03
    37
    -35
    -13
    -11
    14.02%
    0.93%
    1,137
  • 2024/12/02
    -26
    -906
    -125
    -1,058
    14.03%
    0.19%
    3,115
  • 2024/11/29
    -260
    -996
    -3
    -1,260
    13.99%
    0.19%
    3,087
  • 2024/11/28
    -1,159
    147
    27
    -985
    14.06%
    0.92%
    2,019
  • 2024/11/27
    -1,701
    260
    -84
    -1,525
    14.32%
    3.72%
    2,385
  • 2024/11/26
    -842
    50
    -7
    -800
    14.65%
    1.08%
    1,841
  • 2024/11/25
    313
    -218
    -2
    93
    14.74%
    2.39%
    1,998
  • 2024/11/22
    -30
    -6
    1
    -35
    14.65%
    0.74%
    2,195
  • 2024/11/21
    -1,144
    233
    -21
    -932
    14.68%
    1.46%
    1,770
  • 2024/11/20
    -1,016
    447
    42
    -527
    14.89%
    0.72%
    1,684
  • 2024/11/19
    -715
    379
    11
    -325
    15.12%
    0.55%
    1,975
  • 2024/11/18
    -472
    254
    0
    -218
    15.26%
    0.90%
    1,136
  • 2024/11/15
    157
    9
    -60
    106
    15.38%
    1.28%
    1,048
  • 2024/11/14
    -871
    78
    6
    -787
    15.41%
    1.97%
    1,325
  • 2024/11/13
    175
    44
    -44
    175
    15.49%
    1.08%
    965
  • 2024/11/12
    -953
    68
    6
    -879
    15.44%
    2.30%
    2,213
  • 2024/11/11
    -743
    520
    -5
    -228
    15.53%
    0.89%
    1,840
  • 2024/11/08
    -1,036
    17
    -2
    -1,022
    15.58%
    2.26%
    1,942
  • 2024/11/07
    -649
    272
    15
    -362
    15.76%
    0.17%
    4,690
  • 2024/11/06
    -12
    675
    -12
    651
    15.92%
    2.50%
    2,446
  • 2024/11/05
    -863
    561
    11
    -291
    15.92%
    0.90%
    2,271
  • 2024/11/04
    -685
    64
    -69
    -690
    16.18%
    1.77%
    1,429
  • 2024/11/01
    911
    8
    48
    967
    16.30%
    4.06%
    3,019
  • 2024/10/30
    -1,137
    -25
    -5
    -1,167
    16.11%
    1.45%
    3,083
  • 2024/10/29
    -1,089
    -76
    22
    -1,143
    16.25%
    2.14%
    2,657
  • 2024/10/28
    -2,001
    -2
    -2
    -2,005
    16.43%
    2.94%
    4,000
  • 2024/10/25
    -2,027
    231
    -5
    -1,800
    16.79%
    0.86%
    3,340
  • 2024/10/24
    -1,567
    -313
    -39
    -1,919
    17.04%
    1.18%
    4,858
  • 2024/10/23
    -2,184
    396
    46
    -1,743
    17.30%
    1.34%
    4,129
  • 2024/10/22
    -336
    -10
    9
    -337
    17.69%
    3.45%
    7,723
  • 2024/10/21
    560
    -244
    -58
    258
    17.75%
    1.40%
    1,399
  • 2024/10/18
    -599
    -30
    -9
    -638
    17.63%
    0.52%
    2,010
  • 2024/10/17
    1,145
    -29
    -80
    1,036
    17.76%
    0.86%
    6,167
  • 2024/10/16
    -363
    -76
    -172
    -611
    17.52%
    1.36%
    3,487
  • 2024/10/15
    -637
    -15
    -18
    -670
    17.57%
    0.00%
    1,214
  • 2024/10/14
    -204
    -2
    -38
    -244
    17.68%
    0.00%
    676
  • 2024/10/11
    -117
    -1
    -4
    -122
    17.74%
    1.21%
    1,550
  • 2024/10/09
    -730
    -12
    -57
    -799
    17.78%
    0.68%
    2,511
  • 2024/10/08
    -777
    37
    -83
    -823
    17.90%
    2.18%
    2,972
  • 2024/10/07
    -747
    119
    -26
    -655
    18.05%
    0.51%
    2,218
  • 2024/10/04
    -1,221
    -3
    14
    -1,210
    18.20%
    1.66%
    2,014
  • 2024/10/01
    -507
    238
    -4
    -273
    18.45%
    0.33%
    1,476
  • 2024/09/30
    -1,055
    55
    -39
    -1,039
    18.55%
    0.82%
    1,826
  • 2024/09/27
    638
    -755
    -22
    -139
    18.76%
    0.33%
    2,380
  • 2024/09/26
    -259
    -791
    14
    -1,036
    18.64%
    1.47%
    2,481
  • 2024/09/25
    553
    -28
    -11
    514
    18.69%
    1.66%
    3,431
  • 2024/09/24
    -145
    -557
    8
    -694
    18.61%
    0.17%
    2,458
  • 2024/09/23
    583
    -624
    -124
    -165
    18.78%
    0.17%
    2,101
  • 2024/09/20
    1,555
    -2,476
    22
    -900
    18.72%
    1.31%
    7,074
  • 2024/09/19
    1,721
    -1,434
    440
    727
    18.42%
    2.86%
    6,030
  • 2024/09/18
    1,344
    -2,766
    -286
    -1,708
    18.08%
    4.19%
    15,208
  • 2024/09/16
    -319
    -417
    1
    -735
    17.77%
    0.16%
    2,478
  • 2024/09/13
    -1,200
    -86
    42
    -1,244
    17.82%
    1.74%
    7,219
  • 2024/09/12
    -621
    -1,182
    13
    -1,790
    18.01%
    2.59%
    13,471
  • 2024/09/11
    -779
    -1,078
    -68
    -1,925
    18.09%
    0.64%
    3,555
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽格
    6257.TW
    75.50
    1.501.95%
    2,134
  • 台積電
    2330.TW
    971.00
    27.002.71%
    24,658
  • 僑威
    3078.TWO
    79.70
    2.703.28%
    3,221
  • 威剛
    3260.TWO
    89.30
    1.301.43%
    5,571
  • 緯創
    3231.TW
    104.00
    2.001.89%
    7,471
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。