欣銓

3264
49.550.10(0.20%)
收盤 | 2022/11/29 14:30 更新
3,562成交量
7.26 (19.45)本益比 (同業平均)
連2跌 (1.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    785
    526
    259
    賣→買 (259)
  • 投信
    0
    11
    -11
    買→賣 (-11)
  • 自營商
    81
    144
    -63
    連2賣 (-358)
  • 三大法人
    866
    681
    185
    賣→買 (185)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    259
    -11
    -63
    185
    22.51%
    0.20%
    3,562
  • 2022/11/28
    -2,312
    3
    -295
    -2,604
    22.45%
    0.90%
    7,002
  • 2022/11/25
    1,214
    0
    354
    1,568
    22.91%
    1.73%
    4,067
  • 2022/11/24
    1,095
    0
    12
    1,107
    22.74%
    1.70%
    6,364
  • 2022/11/23
    -506
    -15
    -13
    -534
    22.58%
    0.00%
    2,671
  • 2022/11/22
    575
    -3
    -15
    557
    22.75%
    0.00%
    3,281
  • 2022/11/21
    667
    0
    2
    669
    22.63%
    0.00%
    2,634
  • 2022/11/18
    537
    -16
    21
    542
    22.50%
    0.40%
    4,364
  • 2022/11/17
    424
    1
    17
    442
    22.41%
    0.60%
    4,168
  • 2022/11/16
    1,116
    9
    -1
    1,124
    22.29%
    2.25%
    6,695
  • 2022/11/15
    1,910
    -37
    -280
    1,593
    22.11%
    0.41%
    5,160
  • 2022/11/14
    -322
    -173
    139
    -356
    21.77%
    0.72%
    6,754
  • 2022/11/11
    349
    0
    138
    487
    21.82%
    3.42%
    12,929
  • 2022/11/10
    1,097
    0
    -2
    1,095
    21.80%
    1.30%
    5,836
  • 2022/11/09
    2,865
    1
    -24
    2,842
    21.59%
    1.88%
    9,296
  • 2022/11/08
    1,181
    3
    -22
    1,162
    21.00%
    1.00%
    9,892
  • 2022/11/07
    -103
    -100
    -75
    -278
    20.78%
    0.45%
    5,818
  • 2022/11/04
    977
    0
    71
    1,048
    20.77%
    1.48%
    4,256
  • 2022/11/03
    -93
    -100
    54
    -139
    20.57%
    0.34%
    3,361
  • 2022/11/02
    -2,270
    -100
    -150
    -2,520
    20.61%
    0.23%
    7,013
  • 2022/11/01
    3,479
    110
    466
    4,055
    21.08%
    5.02%
    10,244
  • 2022/10/31
    -556
    32
    -49
    -573
    20.29%
    0.48%
    4,607
  • 2022/10/28
    -1,328
    -893
    -150
    -2,371
    20.37%
    2.59%
    11,157
  • 2022/10/27
    698
    -28
    55
    725
    20.64%
    2.27%
    2,198
  • 2022/10/26
    -627
    -16
    90
    -553
    20.51%
    0.13%
    2,693
  • 2022/10/25
    836
    0
    77
    913
    20.61%
    0.13%
    4,703
  • 2022/10/24
    1,074
    399
    31
    1,504
    20.48%
    2.58%
    3,703
  • 2022/10/21
    -49
    39
    117
    106
    20.24%
    0.39%
    3,091
  • 2022/10/20
    -813
    0
    97
    -716
    20.27%
    1.15%
    4,902
  • 2022/10/19
    -499
    0
    -105
    -604
    20.41%
    2.12%
    4,744
  • 2022/10/18
    -1,137
    3
    -99
    -1,233
    20.56%
    1.71%
    5,214
  • 2022/10/17
    793
    0
    -60
    733
    20.76%
    0.37%
    2,852
  • 2022/10/14
    488
    24
    47
    559
    20.58%
    5.71%
    2,417
  • 2022/10/13
    -1,063
    2
    -104
    -1,165
    20.48%
    4.11%
    4,333
  • 2022/10/12
    -883
    5
    33
    -845
    20.67%
    2.07%
    3,816
  • 2022/10/11
    -1,827
    11
    -148
    -1,964
    20.85%
    7.34%
    4,281
  • 2022/10/07
    226
    4
    -263
    -33
    21.19%
    0.23%
    2,062
  • 2022/10/06
    71
    16
    -167
    -80
    21.14%
    1.26%
    2,278
  • 2022/10/05
    -122
    0
    136
    14
    21.12%
    0.46%
    3,808
  • 2022/10/04
    -144
    2
    -55
    -197
    21.13%
    2.12%
    2,250
  • 2022/10/03
    -150
    150
    44
    44
    21.15%
    1.67%
    3,206
  • 2022/09/30
    -506
    208
    -13
    -311
    21.16%
    2.20%
    2,887
  • 2022/09/29
    -25
    7
    290
    272
    21.32%
    3.81%
    2,684
  • 2022/09/28
    -815
    7
    1
    -807
    21.31%
    4.83%
    2,683
  • 2022/09/27
    -251
    7
    17
    -226
    21.44%
    1.85%
    1,708
  • 2022/09/26
    -784
    11
    -83
    -856
    21.54%
    5.24%
    3,638
  • 2022/09/23
    -479
    12
    -53
    -520
    21.70%
    2.05%
    1,675
  • 2022/09/22
    186
    -477
    31
    -260
    21.77%
    1.39%
    2,233
  • 2022/09/21
    -168
    0
    -125
    -293
    21.73%
    1.93%
    2,459
  • 2022/09/20
    -471
    8
    21
    -442
    21.80%
    0.11%
    2,560
  • 2022/09/19
    430
    3
    -59
    374
    22.03%
    2.22%
    3,212
  • 2022/09/16
    -493
    0
    -5
    -498
    21.94%
    2.39%
    2,698
  • 2022/09/15
    -203
    2
    -169
    -370
    22.00%
    1.50%
    2,948
  • 2022/09/14
    189
    3
    189
    381
    22.07%
    0.21%
    2,604
  • 2022/09/13
    -179
    201
    -101
    -79
    22.04%
    0.11%
    3,252
  • 2022/09/12
    -101
    410
    -258
    51
    22.07%
    1.41%
    5,453
  • 2022/09/08
    1,668
    245
    471
    2,384
    22.08%
    7.85%
    8,610
  • 2022/09/07
    -118
    0
    5
    -112
    21.74%
    1.39%
    2,253
  • 2022/09/06
    370
    20
    2
    392
    21.81%
    0.57%
    2,053
  • 2022/09/05
    -825
    23
    -74
    -876
    21.71%
    4.61%
    4,873
  • 2022/09/02
    31
    134
    26
    191
    21.87%
    0.44%
    1,718
  • 2022/09/01
    -327
    120
    3
    -204
    21.87%
    0.87%
    2,280
  • 2022/08/31
    -8
    0
    36
    28
    21.93%
    1.89%
    2,030
  • 2022/08/30
    -308
    0
    -1
    -309
    21.94%
    0.33%
    1,353
  • 2022/08/29
    282
    0
    -74
    208
    21.99%
    1.65%
    2,583
  • 2022/08/26
    -499
    -1
    -172
    -672
    21.95%
    1.19%
    3,152
  • 2022/08/25
    311
    0
    277
    588
    22.03%
    3.60%
    3,480
  • 2022/08/24
    126
    2
    -9
    119
    22.01%
    0.00%
    2,022
  • 2022/08/23
    1,125
    0
    27
    1,152
    22.09%
    0.67%
    3,302
  • 2022/08/22
    660
    5
    -21
    644
    21.85%
    1.97%
    4,337
  • 2022/08/19
    81
    0
    -47
    34
    21.74%
    0.11%
    2,304
  • 2022/08/18
    337
    -5
    73
    405
    21.72%
    0.44%
    2,515
  • 2022/08/17
    -176
    230
    -133
    -79
    21.56%
    0.55%
    3,426
  • 2022/08/16
    -109
    800
    -55
    636
    21.63%
    1.45%
    4,468
  • 2022/08/15
    414
    24
    299
    737
    21.65%
    1.93%
    4,619
  • 2022/08/12
    622
    5
    391
    1,018
    21.61%
    1.38%
    4,070
  • 2022/08/11
    -1,254
    0
    238
    -1,016
    21.41%
    1.16%
    5,145
  • 2022/08/10
    -623
    0
    -19
    -642
    21.63%
    1.15%
    2,670
  • 2022/08/09
    -1,038
    0
    -147
    -1,185
    21.73%
    0.00%
    5,139
  • 2022/08/08
    -65
    220
    123
    278
    21.88%
    4.82%
    10,064
  • 2022/08/05
    -330
    226
    77
    -27
    21.83%
    1.22%
    4,353
  • 2022/08/04
    -912
    324
    -102
    -690
    21.90%
    0.49%
    7,700
  • 2022/08/03
    -284
    0
    95
    -189
    22.04%
    2.00%
    4,275
  • 2022/08/02
    -75
    0
    -43
    -118
    22.11%
    2.91%
    3,367
  • 2022/08/01
    -943
    3
    -48
    -988
    22.12%
    0.12%
    4,586
  • 2022/07/29
    -315
    7
    43
    -265
    22.28%
    3.13%
    6,189
  • 2022/07/28
    198
    8
    12
    218
    22.33%
    1.27%
    4,313
  • 2022/07/27
    767
    4
    49
    820
    22.27%
    2.87%
    2,247
  • 2022/07/26
    92
    -300
    -12
    -220
    22.11%
    3.40%
    4,531
  • 2022/07/25
    1,389
    -400
    -17
    972
    22.08%
    1.25%
    3,723
  • 2022/07/22
    -368
    -195
    -36
    -599
    21.79%
    0.74%
    4,028
  • 2022/07/21
    526
    -196
    13
    343
    22.11%
    2.15%
    3,581
  • 2022/07/20
    672
    0
    -3
    669
    22.08%
    2.59%
    8,019
  • 2022/07/19
    -385
    6
    3
    -376
    22.00%
    0.26%
    2,933
  • 2022/07/18
    171
    0
    -88
    83
    22.14%
    3.06%
    6,257
  • 2022/07/15
    -348
    -35
    123
    -261
    22.09%
    3.59%
    5,500
  • 2022/07/14
    126
    0
    -1
    125
    22.15%
    1.40%
    3,861
  • 2022/07/13
    -160
    1
    49
    -110
    22.13%
    2.58%
    3,275
  • 2022/07/12
    -698
    0
    -21
    -719
    22.10%
    4.78%
    5,245
  • 2022/07/11
    -1,872
    4
    21
    -1,847
    22.22%
    1.74%
    5,656
  • 2022/07/08
    -348
    42
    94
    -212
    22.55%
    7.97%
    6,056
  • 2022/07/07
    -314
    46
    -48
    -316
    22.65%
    1.32%
    3,705
  • 2022/07/06
    -968
    5
    -65
    -1,028
    22.71%
    2.99%
    2,130
  • 2022/07/05
    -597
    11
    -14
    -600
    22.88%
    1.59%
    2,607
  • 2022/07/04
    -628
    6
    26
    -596
    22.95%
    0.00%
    2,292
  • 2022/07/01
    -585
    10
    -18
    -593
    23.02%
    3.76%
    3,929
  • 2022/06/30
    -713
    0
    4
    -709
    23.11%
    3.49%
    4,199
  • 2022/06/29
    -339
    -550
    0
    -889
    23.19%
    1.98%
    3,024
  • 2022/06/28
    -1,058
    -1,047
    -20
    -2,125
    23.19%
    2.69%
    3,669
  • 2022/06/27
    -702
    -1,970
    26
    -2,646
    23.32%
    1.04%
    4,376
  • 2022/06/24
    524
    -891
    -44
    -411
    23.43%
    0.13%
    2,936
  • 2022/06/23
    -796
    -1,093
    10
    -1,879
    23.30%
    1.15%
    4,863
  • 2022/06/22
    -387
    -1,419
    -9
    -1,814
    23.38%
    4.88%
    5,585
  • 2022/06/21
    -129
    -914
    37
    -1,006
    23.34%
    1.61%
    3,520
  • 2022/06/20
    -304
    -874
    -38
    -1,216
    23.32%
    6.38%
    4,739
  • 2022/06/17
    -42
    3
    -29
    -68
    23.36%
    3.58%
    4,646
  • 2022/06/16
    1,151
    0
    -207
    944
    23.37%
    4.79%
    7,287
  • 2022/06/15
    -2,086
    426
    -69
    -1,729
    23.15%
    1.68%
    5,671
  • 2022/06/14
    -715
    193
    141
    -381
    23.58%
    1.20%
    5,078
  • 2022/06/13
    -841
    73
    -113
    -881
    23.73%
    2.15%
    4,635
  • 2022/06/10
    418
    500
    35
    953
    23.91%
    1.19%
    3,872
  • 2022/06/09
    -934
    0
    119
    -815
    23.82%
    0.80%
    4,018
  • 2022/06/08
    -105
    463
    -10
    348
    24.03%
    0.20%
    2,537
  • 2022/06/07
    -198
    0
    8
    -190
    24.05%
    0.40%
    2,662
  • 2022/06/06
    -199
    0
    -176
    -375
    24.11%
    0.40%
    4,621
  • 2022/06/02
    -1,096
    100
    24
    -972
    24.15%
    1.61%
    12,413
  • 2022/06/01
    459
    215
    244
    918
    24.37%
    2.80%
    11,206
  • 2022/05/31
    -1,005
    188
    -92
    -909
    24.26%
    1.79%
    7,061
  • 2022/05/30
    114
    0
    188
    302
    24.50%
    5.10%
    4,066
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 京元電子
    2449.TW
    35.25
    0.200.57%
    2,520
  • 聯電
    2303.TW
    44.65
    0.250.56%
    58,077
  • 台星科
    3265.TWO
    48.60
    0.150.31%
    842
  • 矽格
    6257.TW
    50.00
    0.100.20%
    611
  • 台積電
    2330.TW
    487.00
    6.501.35%
    38,155
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。