欣銓

3264

87.90.50(0.57%)

收盤 | 2025/11/18 14:30 更新

10,218成交量

17.69 (83.04)本益比 (同業平均)

連2跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,809
3,348
-1,539
連5賣 (-5,548)
投信
2,372
221
2,151
賣→買 (2,151)
自營商
348
250
98
連2賣→買 (98)
三大法人
4,529
3,819
710
連2賣→買 (710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-1,539
2,151
98
710
36.67%
0.57%
10,218
2025/11/17
-889
-247
-104
-1,239
36.98%
1.24%
4,662
2025/11/14
-1,485
94
-244
-1,635
37.15%
2.32%
4,202
2025/11/13
-273
145
212
84
37.45%
1.46%
4,310
2025/11/12
-1,362
-7
-142
-1,512
37.51%
0.33%
5,677
2025/11/11
224
-7
-64
153
37.79%
0.11%
4,193
2025/11/10
-1,105
-2
69
-1,038
37.74%
1.13%
4,643
2025/11/07
-660
-160
-216
-1,036
37.96%
3.38%
6,037
2025/11/06
-2,406
-299
-132
-2,837
37.91%
0.54%
7,755
2025/11/05
-2,330
-1,777
-516
-4,623
38.40%
0.86%
12,438
2025/11/04
2,291
-158
-1,019
1,115
38.87%
8.02%
25,178
2025/11/03
2,927
-94
1,097
3,931
38.40%
8.02%
28,575
2025/10/31
5,676
-138
1,219
6,758
37.81%
5.77%
20,136
2025/10/30
-470
-285
-10
-765
36.61%
0.45%
8,579
2025/10/29
-236
-73
-179
-488
36.70%
1.25%
8,974
2025/10/28
-4
872
137
1,005
36.75%
1.86%
11,033
2025/10/27
851
-135
129
845
36.74%
2.62%
7,334
2025/10/23
-286
9
-17
-294
36.56%
0.59%
1,990
2025/10/22
-17
-30
-57
-104
36.62%
0.36%
2,791
2025/10/21
-1,607
-303
-163
-2,073
36.63%
0.59%
5,833
2025/10/20
-561
-236
285
-512
36.95%
3.93%
7,008
2025/10/17
-370
58
-93
-405
37.07%
1.09%
8,012
2025/10/16
-223
915
233
925
37.14%
2.75%
5,964
2025/10/15
-45
576
-360
171
37.18%
3.62%
7,125
2025/10/14
-186
5
-174
-354
37.19%
1.90%
5,381
2025/10/13
-670
-101
147
-624
37.20%
2.60%
3,987
2025/10/09
531
-67
19
482
37.32%
1.25%
2,960
2025/10/08
18
-388
-369
-739
37.21%
2.92%
9,282
2025/10/07
835
-468
78
445
37.17%
1.86%
4,433
2025/10/03
809
-196
-25
588
36.98%
2.06%
4,274
2025/10/02
523
-4,982
-71
-4,530
36.82%
2.14%
17,187
2025/10/01
-311
-1,125
-237
-1,673
36.71%
0.82%
9,736
2025/09/30
1,319
-2,314
-43
-1,038
36.77%
0.12%
4,903
2025/09/26
1,583
-3
-293
1,287
36.49%
0.12%
5,663
2025/09/25
2,536
-1,346
-348
842
36.17%
1.62%
6,858
2025/09/24
1,977
-2,666
-1,328
-2,017
35.65%
2.37%
12,846
2025/09/23
595
-303
787
1,079
35.24%
0.80%
31,420
2025/09/22
-164
-23
1,073
886
35.06%
3.29%
12,927
2025/09/19
281
-46
-24
212
35.09%
0.24%
3,871
2025/09/18
575
-57
307
825
35.03%
1.56%
6,171
2025/09/17
772
-133
-321
319
34.93%
2.22%
4,711
2025/09/16
-981
-24
-149
-1,154
34.82%
0.00%
7,744
2025/09/15
-191
331
36
176
34.99%
1.18%
7,689
2025/09/12
693
-85
-118
491
35.03%
0.94%
7,041
2025/09/11
4,965
-76
-686
4,203
34.89%
2.41%
12,451
2025/09/10
2,455
-21
326
2,761
33.87%
1.63%
19,027
2025/09/09
4,526
1,902
-169
6,259
33.38%
3.12%
27,760
2025/09/08
2,010
2,845
365
5,220
32.45%
3.22%
30,735
2025/09/05
8,896
-37
1,466
10,326
32.04%
8.03%
28,832
2025/09/04
1,043
-9
597
1,631
30.26%
0.27%
5,048
2025/09/03
2,260
143
59
2,462
30.06%
2.76%
4,648
2025/09/02
924
151
-52
1,024
29.61%
0.68%
4,746
2025/09/01
2,267
97
-115
2,250
29.55%
1.75%
6,187
2025/08/29
2,238
-6
27
2,260
29.11%
0.41%
9,969
2025/08/28
427
-20
-131
276
28.71%
0.54%
4,841
2025/08/27
2,059
-856
537
1,739
28.63%
4.49%
9,515
2025/08/26
852
-1,193
27
-314
28.21%
0.14%
3,411
2025/08/25
546
-1,156
59
-551
28.12%
0.14%
3,985
2025/08/22
-339
-44
-3
-386
27.93%
0.28%
2,071
2025/08/21
312
-145
54
221
28.00%
1.56%
2,706
2025/08/20
-2,928
-27
-533
-3,487
27.84%
4.21%
6,368
2025/08/19
-321
-406
-113
-840
28.45%
1.60%
2,841
2025/08/18
1,476
-494
86
1,067
28.51%
2.33%
4,696
2025/08/15
-120
-314
-30
-464
28.21%
0.27%
1,885
2025/08/14
717
-79
-21
618
28.23%
0.83%
1,945
2025/08/13
651
-45
-21
586
28.09%
0.82%
4,401
2025/08/12
422
-46
-16
360
27.96%
0.55%
2,927
2025/08/11
-537
-148
-128
-813
27.87%
0.27%
3,613
2025/08/08
534
-107
11
438
27.98%
0.97%
4,423
2025/08/07
-1,426
-88
-33
-1,547
27.87%
0.56%
4,421
2025/08/06
-6,499
-593
-118
-7,210
28.15%
3.36%
12,811
2025/08/05
-3,347
-297
-145
-3,789
29.35%
1.32%
6,796
2025/08/04
-1,023
-325
29
-1,319
30.04%
1.18%
4,237
2025/08/01
-827
582
156
-89
30.33%
1.19%
6,559
2025/07/31
-198
6
64
-128
30.52%
0.94%
9,810
2025/07/30
53
-154
-3
-104
30.46%
0.13%
2,048
2025/07/29
385
-2,412
-116
-2,143
30.45%
0.53%
6,091
2025/07/28
47
-2,017
116
-1,854
30.33%
0.00%
4,527
2025/07/25
248
-1,804
209
-1,346
30.34%
0.79%
4,718
2025/07/24
-2,159
-900
29
-3,030
30.28%
0.13%
8,456
2025/07/23
-336
-4
-3
-342
30.57%
0.67%
2,628
2025/07/22
-1,062
514
-196
-744
30.63%
2.34%
4,926
2025/07/21
1,017
111
-33
1,095
30.85%
0.00%
5,473
2025/07/18
698
11
188
897
30.64%
1.32%
4,787
2025/07/17
1,720
-240
45
1,525
30.50%
1.61%
5,271
2025/07/16
-606
-345
-763
-1,714
30.17%
1.58%
7,381
2025/07/15
119
-15
-21
82
30.29%
0.26%
3,685
2025/07/14
647
1,019
-232
1,434
30.25%
0.13%
3,990
2025/07/11
392
314
419
1,126
30.12%
0.40%
7,215
2025/07/10
-566
763
-13
184
30.04%
2.20%
7,593
2025/07/09
1,334
2,418
360
4,112
30.16%
2.52%
7,189
2025/07/08
753
688
72
1,513
29.89%
2.58%
6,592
2025/07/07
3,100
-6
258
3,352
29.74%
1.02%
7,274
2025/07/04
2,708
-1,262
-38
1,408
29.11%
0.89%
6,289
2025/07/03
1,800
743
204
2,747
28.57%
1.54%
7,609
2025/07/02
3,025
-362
294
2,957
28.21%
4.01%
7,778
2025/07/01
575
-1,119
-58
-601
27.56%
1.32%
3,540
2025/06/30
1,148
-2,217
-90
-1,160
27.46%
1.43%
4,510
2025/06/27
6
-635
-17
-646
27.24%
0.00%
4,540
2025/06/26
2,991
-3,003
-189
-201
27.20%
2.66%
10,531
2025/06/25
4,237
-198
68
4,107
26.56%
2.73%
10,878
2025/06/24
12,983
-2,510
821
11,294
25.48%
6.66%
15,928
2025/06/23
-2,474
2,067
-988
-1,394
22.84%
0.26%
8,857
2025/06/20
-2,575
-328
-450
-3,353
23.34%
2.06%
9,671
2025/06/19
-4,002
248
-42
-3,796
23.87%
2.27%
8,599
2025/06/18
-342
332
-310
-320
24.62%
0.25%
4,469
2025/06/17
-350
775
-439
-14
24.69%
0.63%
6,167
2025/06/16
146
161
220
527
24.76%
1.14%
3,209
2025/06/13
718
698
-105
1,312
24.73%
2.35%
6,162
2025/06/12
1,037
-90
-24
923
24.59%
0.25%
5,244
2025/06/11
438
495
-289
645
24.40%
1.12%
15,909
2025/06/10
4,239
859
851
5,949
24.31%
5.24%
17,920
2025/06/09
589
375
25
989
23.45%
0.39%
2,506
2025/06/06
406
26
-40
392
23.33%
0.26%
2,255
2025/06/05
1,391
-974
87
504
23.25%
0.40%
3,442
2025/06/04
376
-220
50
207
22.97%
0.80%
2,794
2025/06/03
-115
-894
84
-925
22.95%
0.53%
5,561
2025/06/02
-1,520
635
-150
-1,035
23.07%
1.83%
4,225
2025/05/29
1,598
216
126
1,940
23.42%
2.55%
6,886
2025/05/28
1,063
-1,090
-140
-167
23.06%
0.27%
3,741
2025/05/27
-957
-500
-589
-2,046
22.84%
2.10%
5,138
2025/05/26
505
-211
-285
9
23.03%
0.40%
4,506
2025/05/23
3,991
-2,065
261
2,187
22.93%
1.34%
8,495
2025/05/22
3,589
-4,627
143
-894
22.16%
0.66%
7,838
2025/05/21
3,025
-4,631
-10
-1,616
21.72%
0.53%
11,142
2025/05/20
1,556
-2,385
-119
-948
21.06%
0.00%
9,654
2025/05/19
897
-864
-89
-56
20.72%
0.66%
4,878

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
95.30
2.402.46%
5,345
神達
3706.TW
88.70
4.004.31%
35,453
良維
6290.TWO
172.00
11.006.01%
13,139
佳邦
6284.TWO
81.30
1.902.28%
2,357
立隆電
2472.TW
99.90
0.800.81%
5,894

櫃半導體產業漲跌排行

信驊
5274.TWO
6,500.00
380.006.21%
809
精測
6510.TWO
1,580.00
45.002.93%
1,681
博磊
3581.TWO
65.40
1.502.35%
17,953
力士
4923.TWO
28.65
0.250.88%
10
台半
5425.TWO
55.70
0.400.72%
7,536

相關概念股

行動支付
2.30%
4.99%
汽車電子
2.49%
0.75%
智慧汽車
2.80%
7.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。