欣銓

3264

櫃半導體

58.80.3(0.51%)

收盤 | 2023/06/05 14:30 更新

3,561成交量

8.16 (39.38)本益比 (同業平均)

連2漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2023/06/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
429
935
-506
買→賣 (-506)
投信
794
3
791
連4買 (1,919)
自營商
24
58
-34
連5賣 (-285)
三大法人
1,247
996
251
連3買 (645)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/05
-506
791
-34
251
26.38%
0.51%
3,561
2023/06/02
12
215
-23
204
26.48%
0.69%
6,002
2023/06/01
-404
650
-56
190
26.47%
0.17%
3,090
2023/05/31
-292
263
-89
-118
26.57%
0.17%
3,187
2023/05/30
1,478
-2
-83
1,393
26.82%
0.17%
4,941
2023/05/29
555
-9
159
705
26.52%
1.74%
10,805
2023/05/26
-1,950
-10
214
-1,746
26.41%
3.61%
16,658
2023/05/25
-259
-213
14
-458
26.74%
1.09%
3,980
2023/05/24
-279
0
9
-270
26.78%
0.37%
1,880
2023/05/23
28
149
2
179
26.84%
0.92%
1,853
2023/05/22
-245
-31
13
-263
26.82%
0.73%
3,017
2023/05/19
-950
-407
-18
-1,375
26.88%
0.37%
2,854
2023/05/18
-166
0
1
-165
27.07%
1.31%
2,840
2023/05/17
-283
2
-3
-284
27.10%
1.13%
1,305
2023/05/16
-517
0
-32
-549
27.16%
0.19%
1,262
2023/05/15
67
2
-67
2
27.30%
0.38%
1,642
2023/05/12
-314
2
5
-307
27.41%
0.38%
1,430
2023/05/11
-349
2
-34
-381
27.46%
0.74%
2,238
2023/05/10
-868
0
-12
-880
27.50%
0.92%
1,821
2023/05/09
-1,568
35
-13
-1,546
27.66%
0.00%
4,281
2023/05/08
-226
0
18
-208
27.96%
0.56%
3,419
2023/05/05
-741
0
4
-737
28.01%
0.56%
2,611
2023/05/04
-254
0
-3
-257
28.14%
0.37%
1,112
2023/05/03
-556
0
-4
-560
28.19%
0.93%
1,329
2023/05/02
-318
0
36
-281
28.31%
0.19%
1,914
2023/04/28
-1,518
8
21
-1,489
28.38%
0.75%
3,251
2023/04/27
-610
-37
-15
-662
28.69%
0.56%
1,861
2023/04/26
-267
0
22
-245
28.82%
0.57%
2,673
2023/04/25
-993
-3
-58
-1,054
28.91%
2.57%
4,133
2023/04/24
-161
-304
-41
-506
29.11%
0.37%
1,938
2023/04/21
-748
-206
-64
-1,018
29.15%
2.15%
4,281
2023/04/20
-2,469
-474
-186
-3,129
29.34%
1.24%
5,892
2023/04/19
-925
-1,050
-188
-2,163
29.82%
1.22%
4,689
2023/04/18
8
-1,171
-16
-1,179
30.02%
0.69%
3,018
2023/04/17
1,134
0
9
1,143
30.01%
0.35%
2,932
2023/04/14
-442
-1,030
29
-1,443
29.80%
0.52%
4,727
2023/04/13
-34
0
-154
-188
29.88%
1.20%
3,081
2023/04/12
1,997
-1,022
-144
831
29.92%
0.17%
4,604
2023/04/11
1,704
-101
130
1,733
29.50%
1.57%
4,128
2023/04/10
104
-60
-7
37
29.13%
1.03%
2,871
2023/04/07
-518
0
-208
-726
29.09%
0.51%
4,005
2023/04/06
1,589
-3
327
1,913
29.20%
1.39%
4,694
2023/03/31
883
-431
-148
304
28.85%
0.17%
4,860
2023/03/30
1,689
0
343
2,032
28.67%
2.50%
5,433
2023/03/29
38
-211
-66
-239
28.32%
0.18%
4,165
2023/03/28
2,390
-272
-47
2,071
28.30%
1.06%
6,610
2023/03/27
-392
-677
-94
-1,163
27.77%
2.24%
7,436
2023/03/24
160
-113
-104
-57
27.81%
0.68%
3,886
2023/03/23
1,627
-130
251
1,748
27.86%
1.21%
5,365
2023/03/22
-74
-1
49
-26
27.57%
0.52%
4,784
2023/03/21
811
-92
151
870
27.59%
0.69%
4,430
2023/03/20
749
-3
-33
713
27.43%
0.17%
5,661
2023/03/17
738
205
-30
913
27.27%
0.87%
8,081
2023/03/16
-3,491
50
-274
-3,715
27.12%
2.22%
16,672
2023/03/15
2,081
1,428
-79
3,430
27.78%
2.09%
13,475
2023/03/14
360
1,301
-102
1,559
27.38%
0.17%
12,436
2023/03/13
1,696
1,506
449
3,651
27.30%
1.59%
9,176
2023/03/10
-449
171
-616
-894
26.95%
4.88%
11,033
2023/03/09
42
-150
-234
-342
27.14%
0.34%
8,400
2023/03/08
1,349
433
322
2,104
27.11%
1.19%
13,722
2023/03/07
1,952
1,930
527
4,409
26.87%
3.51%
14,628
2023/03/06
858
100
50
1,008
26.47%
0.89%
6,366
2023/03/03
2,160
248
118
2,526
26.29%
2.73%
6,526
2023/03/02
39
0
-8
31
25.86%
0.36%
2,135
2023/03/01
-903
0
-214
-1,117
25.86%
1.78%
3,743
2023/02/24
-1,121
2
-6
-1,125
26.04%
0.00%
7,036
2023/02/23
825
0
193
1,018
26.19%
2.37%
6,180
2023/02/22
659
1
50
710
26.03%
0.74%
3,212
2023/02/21
841
0
-26
815
25.89%
0.73%
3,787
2023/02/20
-610
0
-4
-614
25.72%
0.36%
2,872
2023/02/17
937
0
390
1,327
25.85%
1.29%
5,461
2023/02/16
1,507
0
61
1,568
25.66%
0.00%
5,763
2023/02/15
981
0
-175
806
25.35%
2.86%
7,501
2023/02/14
433
0
30
463
25.16%
0.00%
4,051
2023/02/13
551
-1
4
554
25.08%
1.08%
3,080
2023/02/10
1,004
0
-47
957
24.96%
1.25%
4,131
2023/02/09
701
-3
13
711
24.76%
0.18%
2,897
2023/02/08
-781
-2
-114
-897
24.62%
0.53%
6,809
2023/02/07
1,989
-260
-9
1,720
24.76%
1.62%
4,298
2023/02/06
1,395
213
66
1,674
24.36%
0.73%
2,966
2023/02/03
2,176
-20
-252
1,904
24.09%
0.73%
5,344
2023/02/02
25
-6
229
248
23.68%
1.48%
7,609
2023/02/01
1,413
-9
148
1,552
23.67%
2.28%
5,502
2023/01/31
-228
-6
-54
-288
23.40%
0.57%
2,447
2023/01/30
2,086
-2
191
2,275
23.42%
3.72%
7,500
2023/01/17
237
39
-86
190
23.02%
0.39%
2,113
2023/01/16
1,071
44
19
1,134
22.98%
1.60%
3,053
2023/01/13
-173
9
-36
-200
22.75%
0.60%
884
2023/01/12
184
0
-3
181
22.81%
0.20%
968
2023/01/11
-55
-2
-92
-149
22.73%
0.59%
1,413
2023/01/10
259
3
-62
200
22.71%
0.20%
1,215
2023/01/09
645
0
136
781
22.65%
1.60%
3,324
2023/01/06
177
0
-1
176
22.52%
0.20%
1,263
2023/01/05
214
-52
-66
96
22.48%
1.01%
2,336
2023/01/04
-57
1
-96
-152
22.42%
0.20%
920
2023/01/03
-310
0
-14
-324
22.44%
0.00%
1,649
2022/12/30
-90
0
-3
-93
22.49%
2.69%
1,830
2022/12/29
226
1
-105
122
22.51%
0.21%
1,404
2022/12/28
-182
1
-52
-234
22.46%
2.23%
2,209
2022/12/27
-88
-12
17
-83
22.49%
0.50%
819
2022/12/26
-204
0
4
-200
22.52%
0.60%
874
2022/12/23
-44
0
-17
-61
22.56%
0.89%
1,237
2022/12/22
-379
198
-4
-185
22.59%
0.80%
2,152
2022/12/21
948
0
3
951
22.66%
3.53%
3,392
2022/12/20
221
0
-80
141
22.47%
3.79%
3,181
2022/12/19
-526
-1
-31
-558
22.46%
1.18%
1,480
2022/12/16
-103
7
-5
-101
22.57%
0.20%
1,967
2022/12/15
333
-1
0
332
22.58%
0.00%
1,129
2022/12/14
-294
0
-15
-309
22.51%
0.80%
1,293
2022/12/13
-233
-15
-50
-298
22.56%
0.60%
1,591
2022/12/12
865
0
9
874
22.63%
0.80%
1,877
2022/12/09
-89
0
-15
-104
22.44%
0.79%
1,808
2022/12/08
457
1
74
532
22.47%
1.20%
1,981
2022/12/07
-395
-40
-27
-462
22.40%
0.99%
3,435
2022/12/06
-1,306
-35
-34
-1,375
22.51%
2.88%
5,427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台星科
3265.TWO
68.30
0.701.04%
3,547
矽格
6257.TW
55.80
0.500.90%
1,283
聯電
2303.TW
50.90
0.500.97%
28,090
京元電子
2449.TW
53.20
1.001.85%
12,563
台積電
2330.TW
555.00
7.001.25%
16,802

櫃半導體產業漲跌排行

類比科
3438.TWO
70.40
6.209.66%
1,666
瑞築
6198.TWO
38.85
2.958.22%
1,179
精拓科
4951.TWO
74.00
4.506.47%
695
長科*
6548.TWO
44.20
1.804.25%
4,125
陞達科技
4945.TWO
57.20
2.304.19%
122

相關概念股

汽車電子
0.66%
6.14%
智慧汽車
0.39%
4.30%
行動支付
0.10%
3.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。