欣銓

3264
73.40.40(0.55%)
開盤 | 2025/04/29 10:50 更新
2,844成交量
16.59 (62.21)本益比 (同業平均)
跌→漲 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,361
    2,458
    -1,097
    連2賣 (-2,098)
  • 投信
    11
    0
    11
    連2賣→買 (11)
  • 自營商
    156
    84
    73
    連4買 (749)
  • 三大法人
    1,528
    2,542
    -1,013
    連2賣 (-2,847)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    -1,097
    11
    73
    -1,013
    18.49%
    0.97%
    6,288
  • 2025/04/25
    -1,001
    -863
    29
    -1,834
    18.68%
    2.30%
    17,090
  • 2025/04/24
    2,836
    -798
    453
    2,491
    18.88%
    5.71%
    18,514
  • 2025/04/23
    -181
    292
    194
    305
    18.30%
    4.48%
    4,217
  • 2025/04/22
    -40
    -163
    -91
    -294
    18.34%
    1.90%
    2,383
  • 2025/04/21
    -442
    350
    -249
    -341
    18.35%
    4.07%
    4,359
  • 2025/04/18
    -953
    -189
    -58
    -1,200
    18.40%
    0.14%
    4,716
  • 2025/04/17
    -29
    -129
    -103
    -261
    18.60%
    0.97%
    5,312
  • 2025/04/16
    -662
    -219
    -81
    -962
    18.67%
    1.37%
    7,200
  • 2025/04/15
    -423
    -292
    -16
    -730
    18.84%
    4.29%
    12,335
  • 2025/04/14
    -1,459
    -217
    386
    -1,290
    19.07%
    3.86%
    13,607
  • 2025/04/11
    -104
    802
    510
    1,208
    19.36%
    9.95%
    12,433
  • 2025/04/10
    64
    0
    90
    154
    19.33%
    9.86%
    658
  • 2025/04/09
    4,028
    941
    -1,215
    3,754
    19.42%
    7.00%
    14,912
  • 2025/04/08
    697
    -28
    -888
    -219
    18.60%
    9.91%
    7,966
  • 2025/04/07
    111
    0
    -11
    100
    18.49%
    10.00%
    449
  • 2025/04/02
    1,002
    291
    -334
    959
    18.48%
    0.41%
    11,421
  • 2025/04/01
    -3,876
    2,997
    36
    -843
    18.20%
    0.14%
    28,541
  • 2025/03/31
    -2,369
    5,925
    243
    3,799
    18.78%
    2.36%
    16,971
  • 2025/03/28
    653
    354
    -131
    876
    19.13%
    0.56%
    2,957
  • 2025/03/27
    -29
    -124
    -92
    -246
    19.00%
    1.10%
    1,791
  • 2025/03/26
    -277
    144
    -2
    -135
    19.01%
    0.82%
    2,553
  • 2025/03/25
    -226
    -67
    -203
    -496
    19.04%
    0.00%
    3,117
  • 2025/03/24
    -269
    581
    -44
    268
    19.13%
    1.88%
    4,447
  • 2025/03/21
    422
    -89
    37
    370
    19.23%
    1.09%
    4,135
  • 2025/03/20
    1,875
    51
    205
    2,131
    19.09%
    2.93%
    4,276
  • 2025/03/19
    -1,145
    -456
    45
    -1,557
    18.73%
    2.98%
    4,745
  • 2025/03/18
    1,891
    -849
    1
    1,043
    18.99%
    1.93%
    8,049
  • 2025/03/17
    1,469
    -1,113
    -9
    346
    18.65%
    0.42%
    7,148
  • 2025/03/14
    571
    -1,987
    -143
    -1,559
    18.45%
    1.23%
    18,307
  • 2025/03/13
    227
    872
    -551
    548
    18.33%
    2.14%
    7,261
  • 2025/03/12
    864
    -140
    598
    1,322
    18.25%
    0.40%
    6,749
  • 2025/03/11
    1,413
    1,833
    -42
    3,204
    18.06%
    0.13%
    9,683
  • 2025/03/10
    692
    748
    19
    1,459
    17.76%
    1.09%
    6,636
  • 2025/03/07
    1,879
    -222
    -212
    1,445
    17.57%
    0.54%
    6,437
  • 2025/03/06
    -2,528
    -700
    -619
    -3,847
    17.20%
    3.65%
    13,821
  • 2025/03/05
    -1,826
    2,747
    693
    1,614
    17.76%
    3.36%
    23,926
  • 2025/03/04
    231
    4,563
    -37
    4,757
    18.21%
    0.95%
    20,692
  • 2025/03/03
    2,025
    -1,086
    556
    1,494
    18.19%
    2.08%
    13,331
  • 2025/02/27
    908
    100
    7
    1,014
    17.78%
    0.14%
    12,753
  • 2025/02/26
    2,814
    -10
    -133
    2,671
    17.66%
    2.04%
    16,406
  • 2025/02/25
    -1,561
    -181
    -75
    -1,816
    17.09%
    1.08%
    7,464
  • 2025/02/24
    192
    -232
    405
    364
    17.59%
    0.00%
    5,988
  • 2025/02/21
    2,578
    -156
    -518
    1,904
    17.84%
    1.07%
    12,010
  • 2025/02/20
    611
    -297
    -190
    124
    17.42%
    1.96%
    12,363
  • 2025/02/19
    910
    497
    -73
    1,334
    17.22%
    1.92%
    27,890
  • 2025/02/18
    3,326
    843
    556
    4,726
    16.94%
    2.49%
    16,212
  • 2025/02/17
    -4,732
    -11
    38
    -4,705
    16.28%
    1.68%
    43,517
  • 2025/02/14
    873
    2,048
    1,820
    4,740
    17.18%
    3.20%
    24,529
  • 2025/02/13
    1,263
    38
    -60
    1,241
    17.09%
    0.13%
    12,140
  • 2025/02/12
    2,105
    -387
    -230
    1,488
    16.83%
    2.60%
    21,802
  • 2025/02/11
    532
    -367
    -488
    -323
    16.43%
    1.53%
    25,764
  • 2025/02/10
    -2,225
    1,997
    571
    343
    16.31%
    1.82%
    41,477
  • 2025/02/07
    -163
    156
    -260
    -267
    16.68%
    0.90%
    21,065
  • 2025/02/06
    1,838
    3,298
    -32
    5,105
    16.73%
    9.62%
    59,455
  • 2025/02/05
    1,659
    517
    52
    2,229
    16.36%
    3.97%
    32,571
  • 2025/02/04
    -3,916
    1,278
    -244
    -2,883
    16.00%
    0.74%
    32,710
  • 2025/02/03
    -2,646
    2,971
    225
    550
    16.71%
    2.03%
    36,245
  • 2025/01/22
    4,822
    1,456
    -83
    6,195
    17.15%
    9.89%
    34,151
  • 2025/01/21
    247
    399
    -523
    123
    16.18%
    0.48%
    7,153
  • 2025/01/20
    -459
    1,160
    -231
    470
    16.18%
    1.61%
    10,423
  • 2025/01/17
    -1,695
    1,498
    -337
    -534
    16.25%
    4.32%
    22,929
  • 2025/01/16
    -591
    1,572
    641
    1,622
    16.62%
    0.15%
    31,803
  • 2025/01/15
    -4,219
    1,475
    584
    -2,160
    16.75%
    0.00%
    43,098
  • 2025/01/14
    -1,780
    3,273
    919
    2,412
    17.69%
    4.86%
    39,966
  • 2025/01/13
    -6,437
    1,202
    555
    -4,680
    17.79%
    0.32%
    52,270
  • 2025/01/10
    3,844
    1,149
    -48
    4,945
    18.95%
    9.95%
    19,933
  • 2025/01/09
    -1,987
    -23
    73
    -1,937
    18.14%
    2.43%
    5,658
  • 2025/01/08
    -355
    1,307
    -13
    940
    18.57%
    1.23%
    3,657
  • 2025/01/07
    -570
    283
    -35
    -322
    18.66%
    1.04%
    3,892
  • 2025/01/06
    -98
    663
    267
    832
    18.76%
    2.86%
    8,179
  • 2025/01/03
    -2,750
    -107
    -76
    -2,933
    18.81%
    0.54%
    7,317
  • 2025/01/02
    1,305
    610
    80
    1,996
    19.60%
    4.90%
    9,454
  • 2024/12/31
    2,756
    -4,651
    -9
    -1,905
    19.45%
    1.92%
    8,345
  • 2024/12/30
    1,319
    -3,493
    -22
    -2,196
    18.95%
    3.87%
    6,202
  • 2024/12/27
    994
    -3,668
    26
    -2,648
    18.80%
    3.39%
    5,572
  • 2024/12/26
    4,658
    -2,039
    68
    2,687
    18.72%
    3.13%
    8,946
  • 2024/12/25
    2,714
    -3,393
    4
    -675
    17.80%
    1.45%
    5,780
  • 2024/12/24
    2,752
    -3,309
    15
    -542
    17.35%
    0.00%
    8,426
  • 2024/12/23
    2,175
    -2,192
    110
    93
    16.86%
    1.66%
    12,775
  • 2024/12/20
    462
    -2,198
    -45
    -1,780
    16.41%
    1.45%
    19,579
  • 2024/12/19
    3,182
    -2,542
    38
    678
    16.46%
    2.42%
    11,042
  • 2024/12/18
    4,275
    -2,598
    8
    1,685
    16.06%
    6.11%
    6,754
  • 2024/12/17
    3,732
    -3,108
    63
    687
    15.31%
    0.80%
    7,544
  • 2024/12/16
    -516
    -2,003
    66
    -2,453
    14.51%
    6.33%
    6,904
  • 2024/12/13
    1,143
    -1,884
    75
    -665
    14.43%
    1.29%
    3,558
  • 2024/12/12
    1,215
    -2,000
    4
    -781
    14.10%
    0.18%
    3,846
  • 2024/12/11
    -342
    188
    -1
    -155
    14.01%
    0.74%
    1,355
  • 2024/12/10
    -245
    -58
    -16
    -319
    13.97%
    0.55%
    1,316
  • 2024/12/09
    -64
    52
    25
    13
    13.91%
    0.00%
    1,487
  • 2024/12/06
    -290
    -522
    45
    -766
    14.01%
    1.63%
    2,194
  • 2024/12/05
    -171
    85
    36
    -50
    14.11%
    0.18%
    1,524
  • 2024/12/04
    -115
    -142
    -71
    -327
    14.08%
    1.66%
    2,541
  • 2024/12/03
    37
    -35
    -13
    -11
    14.02%
    0.93%
    1,137
  • 2024/12/02
    -26
    -906
    -125
    -1,058
    14.03%
    0.19%
    3,115
  • 2024/11/29
    -260
    -996
    -3
    -1,260
    13.99%
    0.19%
    3,087
  • 2024/11/28
    -1,159
    147
    27
    -985
    14.06%
    0.92%
    2,019
  • 2024/11/27
    -1,701
    260
    -84
    -1,525
    14.32%
    3.72%
    2,385
  • 2024/11/26
    -842
    50
    -7
    -800
    14.65%
    1.08%
    1,841
  • 2024/11/25
    313
    -218
    -2
    93
    14.74%
    2.39%
    1,998
  • 2024/11/22
    -30
    -6
    1
    -35
    14.65%
    0.74%
    2,195
  • 2024/11/21
    -1,144
    233
    -21
    -932
    14.68%
    1.46%
    1,770
  • 2024/11/20
    -1,016
    447
    42
    -527
    14.89%
    0.72%
    1,684
  • 2024/11/19
    -715
    379
    11
    -325
    15.12%
    0.55%
    1,975
  • 2024/11/18
    -472
    254
    0
    -218
    15.26%
    0.90%
    1,136
  • 2024/11/15
    157
    9
    -60
    106
    15.38%
    1.28%
    1,048
  • 2024/11/14
    -871
    78
    6
    -787
    15.41%
    1.97%
    1,325
  • 2024/11/13
    175
    44
    -44
    175
    15.49%
    1.08%
    965
  • 2024/11/12
    -953
    68
    6
    -879
    15.44%
    2.30%
    2,213
  • 2024/11/11
    -743
    520
    -5
    -228
    15.53%
    0.89%
    1,840
  • 2024/11/08
    -1,036
    17
    -2
    -1,022
    15.58%
    2.26%
    1,942
  • 2024/11/07
    -649
    272
    15
    -362
    15.76%
    0.17%
    4,690
  • 2024/11/06
    -12
    675
    -12
    651
    15.92%
    2.50%
    2,446
  • 2024/11/05
    -863
    561
    11
    -291
    15.92%
    0.90%
    2,271
  • 2024/11/04
    -685
    64
    -69
    -690
    16.18%
    1.77%
    1,429
  • 2024/11/01
    911
    8
    48
    967
    16.30%
    4.06%
    3,019
  • 2024/10/30
    -1,137
    -25
    -5
    -1,167
    16.11%
    1.45%
    3,083
  • 2024/10/29
    -1,089
    -76
    22
    -1,143
    16.25%
    2.14%
    2,657
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽格
    6257.TW
    71.50
    1.001.42%
    988
  • 鴻海
    2317.TW
    142.50
    0.000.00%
    18,400
  • 欣興
    3037.TW
    95.70
    0.400.42%
    13,779
  • 中信金
    2891.TW
    38.75
    0.751.97%
    49,058
  • 台星科
    3265.TWO
    90.50
    0.100.11%
    63
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。