欣銓

3264
櫃半導體
54.81.10(1.97%)
收盤 | 2024/11/14 14:30 更新
1,325成交量
11.89 (105.31)本益比 (同業平均)
漲→跌 (1.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    106
    977
    -871
    買→賣 (-871)
  • 投信
    78
    0
    78
    連10買 (2,307)
  • 自營商
    82
    76
    6
    賣→買 (6)
  • 三大法人
    266
    1,053
    -787
    買→賣 (-787)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -871
    78
    6
    -787
    15.41%
    1.97%
    1,325
  • 2024/11/13
    175
    44
    -44
    175
    15.49%
    1.08%
    965
  • 2024/11/12
    -953
    68
    6
    -879
    15.44%
    2.30%
    2,213
  • 2024/11/11
    -743
    520
    -5
    -228
    15.53%
    0.89%
    1,840
  • 2024/11/08
    -1,036
    17
    -2
    -1,022
    15.58%
    2.26%
    1,942
  • 2024/11/07
    -649
    272
    15
    -362
    15.76%
    0.17%
    4,690
  • 2024/11/06
    -12
    675
    -12
    651
    15.92%
    2.50%
    2,446
  • 2024/11/05
    -863
    561
    11
    -291
    15.92%
    0.90%
    2,271
  • 2024/11/04
    -685
    64
    -69
    -690
    16.18%
    1.77%
    1,429
  • 2024/11/01
    911
    8
    48
    967
    16.30%
    4.06%
    3,019
  • 2024/10/30
    -1,137
    -25
    -5
    -1,167
    16.11%
    1.45%
    3,083
  • 2024/10/29
    -1,089
    -76
    22
    -1,143
    16.25%
    2.14%
    2,657
  • 2024/10/28
    -2,001
    -2
    -2
    -2,005
    16.43%
    2.94%
    4,000
  • 2024/10/25
    -2,027
    231
    -5
    -1,800
    16.79%
    0.86%
    3,340
  • 2024/10/24
    -1,567
    -313
    -39
    -1,919
    17.04%
    1.18%
    4,858
  • 2024/10/23
    -2,184
    396
    46
    -1,743
    17.30%
    1.34%
    4,129
  • 2024/10/22
    -336
    -10
    9
    -337
    17.69%
    3.45%
    7,723
  • 2024/10/21
    560
    -244
    -58
    258
    17.75%
    1.40%
    1,399
  • 2024/10/18
    -599
    -30
    -9
    -638
    17.63%
    0.52%
    2,010
  • 2024/10/17
    1,145
    -29
    -80
    1,036
    17.76%
    0.86%
    6,167
  • 2024/10/16
    -363
    -76
    -172
    -611
    17.52%
    1.36%
    3,487
  • 2024/10/15
    -637
    -15
    -18
    -670
    17.57%
    0.00%
    1,214
  • 2024/10/14
    -204
    -2
    -38
    -244
    17.68%
    0.00%
    676
  • 2024/10/11
    -117
    -1
    -4
    -122
    17.74%
    1.21%
    1,550
  • 2024/10/09
    -730
    -12
    -57
    -799
    17.78%
    0.68%
    2,511
  • 2024/10/08
    -777
    37
    -83
    -823
    17.90%
    2.18%
    2,972
  • 2024/10/07
    -747
    119
    -26
    -655
    18.05%
    0.51%
    2,218
  • 2024/10/04
    -1,221
    -3
    14
    -1,210
    18.20%
    1.66%
    2,014
  • 2024/10/01
    -507
    238
    -4
    -273
    18.45%
    0.33%
    1,476
  • 2024/09/30
    -1,055
    55
    -39
    -1,039
    18.55%
    0.82%
    1,826
  • 2024/09/27
    638
    -755
    -22
    -139
    18.76%
    0.33%
    2,380
  • 2024/09/26
    -259
    -791
    14
    -1,036
    18.64%
    1.47%
    2,481
  • 2024/09/25
    553
    -28
    -11
    514
    18.69%
    1.66%
    3,431
  • 2024/09/24
    -145
    -557
    8
    -694
    18.61%
    0.17%
    2,458
  • 2024/09/23
    583
    -624
    -124
    -165
    18.78%
    0.17%
    2,101
  • 2024/09/20
    1,555
    -2,476
    22
    -900
    18.72%
    1.31%
    7,074
  • 2024/09/19
    1,721
    -1,434
    440
    727
    18.42%
    2.86%
    6,030
  • 2024/09/18
    1,344
    -2,766
    -286
    -1,708
    18.08%
    4.19%
    15,208
  • 2024/09/16
    -319
    -417
    1
    -735
    17.77%
    0.16%
    2,478
  • 2024/09/13
    -1,200
    -86
    42
    -1,244
    17.82%
    1.74%
    7,219
  • 2024/09/12
    -621
    -1,182
    13
    -1,790
    18.01%
    2.59%
    13,471
  • 2024/09/11
    -779
    -1,078
    -68
    -1,925
    18.09%
    0.64%
    3,555
  • 2024/09/10
    -1,447
    -18
    32
    -1,433
    18.25%
    2.36%
    2,702
  • 2024/09/09
    -866
    45
    -45
    -866
    18.49%
    0.16%
    1,915
  • 2024/09/06
    -1,303
    88
    62
    -1,153
    18.55%
    0.16%
    1,967
  • 2024/09/05
    -556
    51
    2
    -503
    18.74%
    0.63%
    3,250
  • 2024/09/04
    -145
    52
    -188
    -281
    18.87%
    3.47%
    2,691
  • 2024/09/03
    -341
    -46
    9
    -378
    18.86%
    3.77%
    5,468
  • 2024/09/02
    -1,686
    28
    108
    -1,550
    18.84%
    0.58%
    4,994
  • 2024/08/30
    48
    -22
    47
    72
    19.09%
    1.61%
    7,215
  • 2024/08/29
    -646
    -49
    23
    -672
    19.05%
    0.87%
    3,641
  • 2024/08/28
    604
    -13
    279
    870
    19.17%
    2.38%
    4,003
  • 2024/08/27
    -386
    8
    181
    -197
    19.01%
    0.15%
    6,112
  • 2024/08/26
    -674
    -9
    28
    -655
    19.07%
    0.75%
    3,877
  • 2024/08/23
    -740
    38
    20
    -682
    19.14%
    0.60%
    1,759
  • 2024/08/22
    -539
    -652
    0
    -1,191
    19.23%
    0.61%
    4,443
  • 2024/08/21
    107
    -187
    -10
    -90
    19.33%
    0.15%
    2,521
  • 2024/08/20
    -108
    -144
    -2
    -254
    19.25%
    0.15%
    1,318
  • 2024/08/19
    -14
    -163
    -2
    -179
    19.26%
    1.38%
    1,191
  • 2024/08/16
    146
    -108
    6
    44
    19.28%
    0.62%
    2,266
  • 2024/08/15
    -365
    -76
    -6
    -447
    19.26%
    0.61%
    1,077
  • 2024/08/14
    -117
    24
    -5
    -98
    19.33%
    0.62%
    1,203
  • 2024/08/13
    -284
    59
    4
    -221
    19.54%
    0.46%
    1,165
  • 2024/08/12
    -176
    115
    17
    -44
    19.62%
    2.03%
    1,467
  • 2024/08/09
    595
    81
    -5
    672
    19.65%
    3.40%
    2,171
  • 2024/08/08
    -318
    235
    -20
    -103
    19.38%
    0.80%
    1,607
  • 2024/08/07
    944
    203
    -51
    1,096
    19.43%
    4.18%
    3,026
  • 2024/08/06
    -563
    727
    -127
    37
    19.28%
    0.84%
    3,698
  • 2024/08/05
    -2,942
    2,919
    -2,547
    -2,570
    19.37%
    9.88%
    9,875
  • 2024/08/02
    -2,633
    3,642
    -28
    981
    19.87%
    1.54%
    5,884
  • 2024/08/01
    812
    -120
    6
    698
    20.28%
    1.25%
    4,523
  • 2024/07/31
    -822
    824
    -13
    -11
    20.10%
    0.31%
    2,811
  • 2024/07/30
    88
    -158
    -6
    -76
    20.30%
    0.63%
    3,331
  • 2024/07/29
    -794
    -303
    -22
    -1,118
    20.20%
    2.31%
    3,001
  • 2024/07/26
    -92
    519
    -29
    398
    20.36%
    1.72%
    3,971
  • 2024/07/23
    -91
    -244
    22
    -313
    20.40%
    0.31%
    4,780
  • 2024/07/22
    28
    1,187
    -144
    1,072
    20.42%
    3.64%
    6,574
  • 2024/07/19
    -602
    -865
    -44
    -1,511
    20.41%
    2.94%
    3,131
  • 2024/07/18
    283
    -460
    -40
    -217
    20.53%
    1.02%
    3,488
  • 2024/07/17
    385
    -251
    3
    137
    20.46%
    0.29%
    2,002
  • 2024/07/16
    -8
    -71
    -56
    -135
    20.37%
    0.74%
    2,839
  • 2024/07/15
    -831
    1,299
    14
    482
    20.34%
    0.89%
    2,805
  • 2024/07/12
    -768
    1,048
    15
    295
    20.49%
    0.90%
    3,005
  • 2024/07/11
    2,052
    -1,722
    18
    348
    20.66%
    0.75%
    4,335
  • 2024/07/10
    185
    -2,166
    -1
    -1,982
    20.24%
    1.04%
    4,407
  • 2024/07/09
    841
    -2,326
    -29
    -1,514
    20.19%
    1.18%
    4,798
  • 2024/07/08
    -694
    -660
    28
    -1,326
    20.01%
    1.60%
    3,824
  • 2024/07/05
    928
    -1,603
    -4
    -679
    20.15%
    0.43%
    3,378
  • 2024/07/04
    544
    -1,495
    -84
    -1,035
    20.20%
    0.14%
    3,813
  • 2024/07/03
    1,701
    -1,456
    -1
    244
    20.08%
    0.44%
    8,426
  • 2024/07/02
    -231
    80
    -110
    -260
    19.76%
    0.86%
    4,037
  • 2024/07/01
    752
    -1,160
    -557
    -965
    19.74%
    1.31%
    4,512
  • 2024/06/28
    860
    -2,874
    1
    -2,014
    19.54%
    1.86%
    12,219
  • 2024/06/27
    -711
    334
    -706
    -1,083
    19.48%
    1.75%
    4,849
  • 2024/06/26
    -2,746
    1,848
    -520
    -1,418
    19.71%
    2.11%
    7,177
  • 2024/06/25
    -1,530
    1,342
    -83
    -271
    20.11%
    1.33%
    4,231
  • 2024/06/24
    -2,836
    2,004
    -122
    -954
    20.42%
    1.32%
    5,671
  • 2024/06/21
    -1,160
    -303
    -27
    -1,490
    20.91%
    0.65%
    4,113
  • 2024/06/20
    -462
    702
    139
    379
    21.13%
    1.73%
    4,653
  • 2024/06/19
    262
    782
    434
    1,478
    21.20%
    0.00%
    3,947
  • 2024/06/18
    -644
    552
    35
    -57
    21.18%
    0.40%
    2,020
  • 2024/06/17
    706
    326
    18
    1,050
    21.32%
    0.27%
    2,650
  • 2024/06/14
    -55
    443
    255
    643
    21.21%
    1.06%
    3,689
  • 2024/06/13
    553
    -1,897
    428
    -916
    21.21%
    0.92%
    5,338
  • 2024/06/12
    1,500
    -361
    93
    1,232
    21.11%
    1.33%
    4,354
  • 2024/06/11
    1,038
    -1,502
    313
    -151
    20.92%
    0.79%
    4,000
  • 2024/06/07
    -29
    -150
    -16
    -195
    20.73%
    0.40%
    3,798
  • 2024/06/06
    206
    200
    25
    431
    20.77%
    0.67%
    6,061
  • 2024/06/05
    -353
    804
    688
    1,139
    20.94%
    1.06%
    7,863
  • 2024/06/04
    1,929
    1,366
    396
    3,691
    21.25%
    3.69%
    7,580
  • 2024/06/03
    1,424
    -2,261
    192
    -645
    20.89%
    0.69%
    5,474
  • 2024/05/31
    -1,307
    88
    391
    -828
    20.60%
    1.76%
    3,703
  • 2024/05/30
    -23
    808
    77
    862
    20.84%
    0.41%
    4,265
  • 2024/05/29
    -123
    -10
    63
    -70
    20.83%
    0.41%
    1,700
  • 2024/05/28
    -172
    -100
    81
    -191
    20.95%
    1.23%
    3,486
  • 2024/05/27
    178
    -52
    -46
    80
    21.00%
    0.55%
    2,257
  • 2024/05/24
    1,166
    -407
    -39
    720
    21.01%
    2.11%
    2,366
  • 2024/05/23
    4,066
    -5,765
    23
    -1,676
    20.86%
    1.93%
    8,016
  • 2024/05/22
    6,015
    -3,949
    139
    2,205
    20.18%
    2.11%
    7,858
  • 2024/05/21
    3,173
    -5,382
    40
    -2,170
    19.02%
    0.70%
    7,457
  • 2024/05/20
    3,074
    -4,738
    51
    -1,612
    18.39%
    0.14%
    8,847
  • 2024/05/17
    688
    -4,251
    -5
    -3,567
    17.76%
    2.72%
    7,216
  • 2024/05/16
    495
    -167
    246
    574
    17.28%
    1.24%
    2,654
  • 2024/05/15
    239
    -34
    178
    383
    17.16%
    0.69%
    2,181
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 頎邦
    6147.TWO
    61.00
    0.901.45%
    4,342
  • 矽格
    6257.TW
    72.90
    1.101.49%
    3,511
  • 緯創
    3231.TW
    118.50
    2.502.07%
    35,969
  • 台星科
    3265.TWO
    103.50
    2.502.36%
    294
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。