欣銓

3264
櫃半導體
73.40.40(0.55%)
開盤 | 2025/04/29 10:50 更新
2,844成交量
16.59 (62.21)本益比 (同業平均)
跌→漲 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,361
    2,458
    -1,097
    連2賣 (-2,098)
  • 投信
    11
    0
    11
    連2賣→買 (11)
  • 自營商
    156
    84
    73
    連4買 (749)
  • 三大法人
    1,528
    2,542
    -1,013
    連2賣 (-2,847)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    -1,097
    11
    73
    -1,013
    18.49%
    0.97%
    6,288
  • 2025/04/25
    -1,001
    -863
    29
    -1,834
    18.68%
    2.30%
    17,090
  • 2025/04/24
    2,836
    -798
    453
    2,491
    18.88%
    5.71%
    18,514
  • 2025/04/23
    -181
    292
    194
    305
    18.30%
    4.48%
    4,217
  • 2025/04/22
    -40
    -163
    -91
    -294
    18.34%
    1.90%
    2,383
  • 2025/04/21
    -442
    350
    -249
    -341
    18.35%
    4.07%
    4,359
  • 2025/04/18
    -953
    -189
    -58
    -1,200
    18.40%
    0.14%
    4,716
  • 2025/04/17
    -29
    -129
    -103
    -261
    18.60%
    0.97%
    5,312
  • 2025/04/16
    -662
    -219
    -81
    -962
    18.67%
    1.37%
    7,200
  • 2025/04/15
    -423
    -292
    -16
    -730
    18.84%
    4.29%
    12,335
  • 2025/04/14
    -1,459
    -217
    386
    -1,290
    19.07%
    3.86%
    13,607
  • 2025/04/11
    -104
    802
    510
    1,208
    19.36%
    9.95%
    12,433
  • 2025/04/10
    64
    0
    90
    154
    19.33%
    9.86%
    658
  • 2025/04/09
    4,028
    941
    -1,215
    3,754
    19.42%
    7.00%
    14,912
  • 2025/04/08
    697
    -28
    -888
    -219
    18.60%
    9.91%
    7,966
  • 2025/04/07
    111
    0
    -11
    100
    18.49%
    10.00%
    449
  • 2025/04/02
    1,002
    291
    -334
    959
    18.48%
    0.41%
    11,421
  • 2025/04/01
    -3,876
    2,997
    36
    -843
    18.20%
    0.14%
    28,541
  • 2025/03/31
    -2,369
    5,925
    243
    3,799
    18.78%
    2.36%
    16,971
  • 2025/03/28
    653
    354
    -131
    876
    19.13%
    0.56%
    2,957
  • 2025/03/27
    -29
    -124
    -92
    -246
    19.00%
    1.10%
    1,791
  • 2025/03/26
    -277
    144
    -2
    -135
    19.01%
    0.82%
    2,553
  • 2025/03/25
    -226
    -67
    -203
    -496
    19.04%
    0.00%
    3,117
  • 2025/03/24
    -269
    581
    -44
    268
    19.13%
    1.88%
    4,447
  • 2025/03/21
    422
    -89
    37
    370
    19.23%
    1.09%
    4,135
  • 2025/03/20
    1,875
    51
    205
    2,131
    19.09%
    2.93%
    4,276
  • 2025/03/19
    -1,145
    -456
    45
    -1,557
    18.73%
    2.98%
    4,745
  • 2025/03/18
    1,891
    -849
    1
    1,043
    18.99%
    1.93%
    8,049
  • 2025/03/17
    1,469
    -1,113
    -9
    346
    18.65%
    0.42%
    7,148
  • 2025/03/14
    571
    -1,987
    -143
    -1,559
    18.45%
    1.23%
    18,307
  • 2025/03/13
    227
    872
    -551
    548
    18.33%
    2.14%
    7,261
  • 2025/03/12
    864
    -140
    598
    1,322
    18.25%
    0.40%
    6,749
  • 2025/03/11
    1,413
    1,833
    -42
    3,204
    18.06%
    0.13%
    9,683
  • 2025/03/10
    692
    748
    19
    1,459
    17.76%
    1.09%
    6,636
  • 2025/03/07
    1,879
    -222
    -212
    1,445
    17.57%
    0.54%
    6,437
  • 2025/03/06
    -2,528
    -700
    -619
    -3,847
    17.20%
    3.65%
    13,821
  • 2025/03/05
    -1,826
    2,747
    693
    1,614
    17.76%
    3.36%
    23,926
  • 2025/03/04
    231
    4,563
    -37
    4,757
    18.21%
    0.95%
    20,692
  • 2025/03/03
    2,025
    -1,086
    556
    1,494
    18.19%
    2.08%
    13,331
  • 2025/02/27
    908
    100
    7
    1,014
    17.78%
    0.14%
    12,753
  • 2025/02/26
    2,814
    -10
    -133
    2,671
    17.66%
    2.04%
    16,406
  • 2025/02/25
    -1,561
    -181
    -75
    -1,816
    17.09%
    1.08%
    7,464
  • 2025/02/24
    192
    -232
    405
    364
    17.59%
    0.00%
    5,988
  • 2025/02/21
    2,578
    -156
    -518
    1,904
    17.84%
    1.07%
    12,010
  • 2025/02/20
    611
    -297
    -190
    124
    17.42%
    1.96%
    12,363
  • 2025/02/19
    910
    497
    -73
    1,334
    17.22%
    1.92%
    27,890
  • 2025/02/18
    3,326
    843
    556
    4,726
    16.94%
    2.49%
    16,212
  • 2025/02/17
    -4,732
    -11
    38
    -4,705
    16.28%
    1.68%
    43,517
  • 2025/02/14
    873
    2,048
    1,820
    4,740
    17.18%
    3.20%
    24,529
  • 2025/02/13
    1,263
    38
    -60
    1,241
    17.09%
    0.13%
    12,140
  • 2025/02/12
    2,105
    -387
    -230
    1,488
    16.83%
    2.60%
    21,802
  • 2025/02/11
    532
    -367
    -488
    -323
    16.43%
    1.53%
    25,764
  • 2025/02/10
    -2,225
    1,997
    571
    343
    16.31%
    1.82%
    41,477
  • 2025/02/07
    -163
    156
    -260
    -267
    16.68%
    0.90%
    21,065
  • 2025/02/06
    1,838
    3,298
    -32
    5,105
    16.73%
    9.62%
    59,455
  • 2025/02/05
    1,659
    517
    52
    2,229
    16.36%
    3.97%
    32,571
  • 2025/02/04
    -3,916
    1,278
    -244
    -2,883
    16.00%
    0.74%
    32,710
  • 2025/02/03
    -2,646
    2,971
    225
    550
    16.71%
    2.03%
    36,245
  • 2025/01/22
    4,822
    1,456
    -83
    6,195
    17.15%
    9.89%
    34,151
  • 2025/01/21
    247
    399
    -523
    123
    16.18%
    0.48%
    7,153
  • 2025/01/20
    -459
    1,160
    -231
    470
    16.18%
    1.61%
    10,423
  • 2025/01/17
    -1,695
    1,498
    -337
    -534
    16.25%
    4.32%
    22,929
  • 2025/01/16
    -591
    1,572
    641
    1,622
    16.62%
    0.15%
    31,803
  • 2025/01/15
    -4,219
    1,475
    584
    -2,160
    16.75%
    0.00%
    43,098
  • 2025/01/14
    -1,780
    3,273
    919
    2,412
    17.69%
    4.86%
    39,966
  • 2025/01/13
    -6,437
    1,202
    555
    -4,680
    17.79%
    0.32%
    52,270
  • 2025/01/10
    3,844
    1,149
    -48
    4,945
    18.95%
    9.95%
    19,933
  • 2025/01/09
    -1,987
    -23
    73
    -1,937
    18.14%
    2.43%
    5,658
  • 2025/01/08
    -355
    1,307
    -13
    940
    18.57%
    1.23%
    3,657
  • 2025/01/07
    -570
    283
    -35
    -322
    18.66%
    1.04%
    3,892
  • 2025/01/06
    -98
    663
    267
    832
    18.76%
    2.86%
    8,179
  • 2025/01/03
    -2,750
    -107
    -76
    -2,933
    18.81%
    0.54%
    7,317
  • 2025/01/02
    1,305
    610
    80
    1,996
    19.60%
    4.90%
    9,454
  • 2024/12/31
    2,756
    -4,651
    -9
    -1,905
    19.45%
    1.92%
    8,345
  • 2024/12/30
    1,319
    -3,493
    -22
    -2,196
    18.95%
    3.87%
    6,202
  • 2024/12/27
    994
    -3,668
    26
    -2,648
    18.80%
    3.39%
    5,572
  • 2024/12/26
    4,658
    -2,039
    68
    2,687
    18.72%
    3.13%
    8,946
  • 2024/12/25
    2,714
    -3,393
    4
    -675
    17.80%
    1.45%
    5,780
  • 2024/12/24
    2,752
    -3,309
    15
    -542
    17.35%
    0.00%
    8,426
  • 2024/12/23
    2,175
    -2,192
    110
    93
    16.86%
    1.66%
    12,775
  • 2024/12/20
    462
    -2,198
    -45
    -1,780
    16.41%
    1.45%
    19,579
  • 2024/12/19
    3,182
    -2,542
    38
    678
    16.46%
    2.42%
    11,042
  • 2024/12/18
    4,275
    -2,598
    8
    1,685
    16.06%
    6.11%
    6,754
  • 2024/12/17
    3,732
    -3,108
    63
    687
    15.31%
    0.80%
    7,544
  • 2024/12/16
    -516
    -2,003
    66
    -2,453
    14.51%
    6.33%
    6,904
  • 2024/12/13
    1,143
    -1,884
    75
    -665
    14.43%
    1.29%
    3,558
  • 2024/12/12
    1,215
    -2,000
    4
    -781
    14.10%
    0.18%
    3,846
  • 2024/12/11
    -342
    188
    -1
    -155
    14.01%
    0.74%
    1,355
  • 2024/12/10
    -245
    -58
    -16
    -319
    13.97%
    0.55%
    1,316
  • 2024/12/09
    -64
    52
    25
    13
    13.91%
    0.00%
    1,487
  • 2024/12/06
    -290
    -522
    45
    -766
    14.01%
    1.63%
    2,194
  • 2024/12/05
    -171
    85
    36
    -50
    14.11%
    0.18%
    1,524
  • 2024/12/04
    -115
    -142
    -71
    -327
    14.08%
    1.66%
    2,541
  • 2024/12/03
    37
    -35
    -13
    -11
    14.02%
    0.93%
    1,137
  • 2024/12/02
    -26
    -906
    -125
    -1,058
    14.03%
    0.19%
    3,115
  • 2024/11/29
    -260
    -996
    -3
    -1,260
    13.99%
    0.19%
    3,087
  • 2024/11/28
    -1,159
    147
    27
    -985
    14.06%
    0.92%
    2,019
  • 2024/11/27
    -1,701
    260
    -84
    -1,525
    14.32%
    3.72%
    2,385
  • 2024/11/26
    -842
    50
    -7
    -800
    14.65%
    1.08%
    1,841
  • 2024/11/25
    313
    -218
    -2
    93
    14.74%
    2.39%
    1,998
  • 2024/11/22
    -30
    -6
    1
    -35
    14.65%
    0.74%
    2,195
  • 2024/11/21
    -1,144
    233
    -21
    -932
    14.68%
    1.46%
    1,770
  • 2024/11/20
    -1,016
    447
    42
    -527
    14.89%
    0.72%
    1,684
  • 2024/11/19
    -715
    379
    11
    -325
    15.12%
    0.55%
    1,975
  • 2024/11/18
    -472
    254
    0
    -218
    15.26%
    0.90%
    1,136
  • 2024/11/15
    157
    9
    -60
    106
    15.38%
    1.28%
    1,048
  • 2024/11/14
    -871
    78
    6
    -787
    15.41%
    1.97%
    1,325
  • 2024/11/13
    175
    44
    -44
    175
    15.49%
    1.08%
    965
  • 2024/11/12
    -953
    68
    6
    -879
    15.44%
    2.30%
    2,213
  • 2024/11/11
    -743
    520
    -5
    -228
    15.53%
    0.89%
    1,840
  • 2024/11/08
    -1,036
    17
    -2
    -1,022
    15.58%
    2.26%
    1,942
  • 2024/11/07
    -649
    272
    15
    -362
    15.76%
    0.17%
    4,690
  • 2024/11/06
    -12
    675
    -12
    651
    15.92%
    2.50%
    2,446
  • 2024/11/05
    -863
    561
    11
    -291
    15.92%
    0.90%
    2,271
  • 2024/11/04
    -685
    64
    -69
    -690
    16.18%
    1.77%
    1,429
  • 2024/11/01
    911
    8
    48
    967
    16.30%
    4.06%
    3,019
  • 2024/10/30
    -1,137
    -25
    -5
    -1,167
    16.11%
    1.45%
    3,083
  • 2024/10/29
    -1,089
    -76
    22
    -1,143
    16.25%
    2.14%
    2,657
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽格
    6257.TW
    71.50
    1.001.42%
    988
  • 鴻海
    2317.TW
    142.50
    0.000.00%
    18,400
  • 欣興
    3037.TW
    95.70
    0.400.42%
    13,779
  • 中信金
    2891.TW
    38.75
    0.751.97%
    49,058
  • 台星科
    3265.TWO
    90.50
    0.100.11%
    63
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。