威剛

3260
櫃半導體
99.10.40(0.41%)
收盤 | 2024/04/26 14:30 更新
4,026成交量
19.02 (88.37)本益比 (同業平均)
跌→漲 (0.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    604
    936
    -332
    連2賣 (-790)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    53
    142
    -89
    連2賣 (-239)
  • 三大法人
    657
    1,078
    -421
    連2賣 (-909)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/26
    -332
    0
    -89
    -421
    14.19%
    0.41%
    4,026
  • 2024/04/25
    -458
    120
    -150
    -488
    14.22%
    0.80%
    5,293
  • 2024/04/24
    911
    388
    517
    1,816
    14.45%
    5.29%
    12,003
  • 2024/04/23
    -1,237
    123
    125
    -989
    14.18%
    1.50%
    4,793
  • 2024/04/22
    -1,389
    0
    -261
    -1,650
    14.57%
    3.22%
    8,931
  • 2024/04/19
    -1,265
    1
    -989
    -2,253
    15.10%
    6.15%
    16,089
  • 2024/04/18
    -54
    1
    -201
    -254
    15.57%
    0.97%
    8,760
  • 2024/04/17
    -2,737
    0
    -450
    -3,188
    15.45%
    0.48%
    14,545
  • 2024/04/16
    -3,829
    0
    -1,375
    -5,204
    16.32%
    9.96%
    29,142
  • 2024/04/15
    -3,041
    228
    651
    -2,162
    17.37%
    2.21%
    21,646
  • 2024/04/12
    1,387
    0
    1,250
    2,637
    18.56%
    4.15%
    30,243
  • 2024/04/11
    -1,382
    85
    -258
    -1,555
    18.37%
    3.98%
    28,944
  • 2024/04/10
    10,125
    -368
    1,833
    11,591
    18.83%
    9.71%
    59,939
  • 2024/04/09
    712
    -1,103
    184
    -207
    15.44%
    1.98%
    15,164
  • 2024/04/08
    1,163
    0
    220
    1,383
    15.17%
    1.00%
    5,009
  • 2024/04/03
    408
    0
    -15
    393
    14.77%
    0.10%
    3,342
  • 2024/04/02
    -822
    -776
    21
    -1,577
    14.78%
    0.60%
    9,752
  • 2024/04/01
    4,136
    -521
    266
    3,881
    15.17%
    1.82%
    8,688
  • 2024/03/29
    -148
    -1
    -53
    -202
    13.76%
    0.10%
    4,725
  • 2024/03/28
    1,866
    -1
    42
    1,907
    13.85%
    0.00%
    6,791
  • 2024/03/27
    1,753
    -3
    190
    1,940
    13.23%
    1.96%
    4,195
  • 2024/03/26
    53
    -2
    -348
    -297
    12.66%
    1.42%
    7,652
  • 2024/03/25
    700
    -961
    46
    -215
    12.60%
    0.41%
    4,657
  • 2024/03/22
    -1,655
    0
    -459
    -2,114
    12.45%
    1.79%
    10,694
  • 2024/03/21
    6,657
    0
    1,112
    7,769
    12.98%
    4.69%
    21,258
  • 2024/03/20
    -1,295
    0
    -269
    -1,564
    10.72%
    0.93%
    3,876
  • 2024/03/19
    359
    -42
    27
    344
    11.15%
    0.73%
    2,535
  • 2024/03/18
    855
    -40
    -68
    747
    11.03%
    0.63%
    3,088
  • 2024/03/15
    30
    -50
    31
    11
    10.73%
    0.74%
    3,763
  • 2024/03/14
    -864
    0
    -40
    -904
    10.72%
    0.84%
    2,764
  • 2024/03/13
    -1,090
    0
    -82
    -1,172
    11.05%
    2.15%
    5,948
  • 2024/03/12
    -902
    0
    -71
    -973
    11.45%
    0.62%
    3,341
  • 2024/03/11
    2,463
    -53
    51
    2,461
    11.88%
    3.18%
    5,833
  • 2024/03/08
    -1,064
    -356
    -313
    -1,733
    11.05%
    2.08%
    9,072
  • 2024/03/07
    -1,564
    -900
    -103
    -2,567
    11.36%
    0.93%
    10,483
  • 2024/03/06
    -99
    -130
    -39
    -268
    11.93%
    0.31%
    3,436
  • 2024/03/05
    -2,002
    -816
    -809
    -3,627
    12.08%
    2.11%
    9,885
  • 2024/03/04
    577
    -526
    -22
    29
    12.98%
    0.30%
    7,927
  • 2024/03/01
    653
    -1,745
    16
    -1,076
    12.75%
    0.80%
    5,226
  • 2024/02/29
    246
    -262
    -42
    -58
    12.54%
    1.52%
    5,876
  • 2024/02/27
    674
    -616
    314
    372
    12.51%
    0.51%
    11,799
  • 2024/02/26
    -2,258
    250
    -208
    -2,216
    12.16%
    2.00%
    7,473
  • 2024/02/23
    -1,216
    -23
    -51
    -1,290
    12.81%
    0.99%
    12,572
  • 2024/02/22
    26
    -356
    248
    -83
    13.14%
    1.00%
    6,466
  • 2024/02/21
    2,529
    587
    -21
    3,095
    13.15%
    0.20%
    10,982
  • 2024/02/20
    -1,936
    676
    -1,025
    -2,284
    12.33%
    0.10%
    12,931
  • 2024/02/19
    1,933
    -336
    2,041
    3,639
    12.93%
    2.67%
    15,134
  • 2024/02/16
    -536
    -1,430
    -54
    -2,020
    12.46%
    0.10%
    4,991
  • 2024/02/15
    3,351
    -150
    122
    3,323
    12.65%
    2.42%
    7,074
  • 2024/02/05
    -786
    -1
    -140
    -927
    11.60%
    0.94%
    2,839
  • 2024/02/02
    14
    0
    -56
    -42
    11.80%
    0.00%
    2,174
  • 2024/02/01
    69
    0
    116
    185
    11.82%
    0.10%
    1,970
  • 2024/01/31
    598
    -75
    62
    585
    11.83%
    0.21%
    2,537
  • 2024/01/30
    -287
    -832
    -33
    -1,152
    11.86%
    1.14%
    3,263
  • 2024/01/29
    1,567
    -1
    154
    1,720
    12.11%
    2.43%
    4,104
  • 2024/01/26
    -1,215
    0
    -17
    -1,233
    11.57%
    1.15%
    3,943
  • 2024/01/25
    -1,290
    -77
    8
    -1,359
    12.01%
    1.04%
    4,634
  • 2024/01/24
    -4,591
    0
    80
    -4,511
    11.95%
    0.42%
    20,567
  • 2024/01/23
    434
    -20
    58
    472
    13.26%
    0.94%
    4,012
  • 2024/01/22
    1,660
    -1,388
    39
    311
    13.15%
    1.38%
    5,828
  • 2024/01/19
    -106
    0
    -14
    -120
    12.70%
    1.08%
    3,522
  • 2024/01/18
    629
    0
    -36
    593
    12.77%
    0.75%
    7,475
  • 2024/01/17
    -3,286
    0
    -270
    -3,556
    12.59%
    3.20%
    7,714
  • 2024/01/16
    -610
    -2
    -198
    -810
    13.52%
    1.22%
    3,921
  • 2024/01/15
    2,845
    350
    874
    4,069
    13.70%
    3.81%
    10,989
  • 2024/01/12
    -1,463
    -112
    -130
    -1,705
    12.76%
    1.26%
    4,416
  • 2024/01/11
    -619
    -110
    -52
    -781
    13.04%
    0.62%
    3,188
  • 2024/01/10
    -73
    -95
    24
    -144
    13.20%
    0.94%
    3,796
  • 2024/01/09
    -2,415
    -461
    -401
    -3,277
    13.25%
    2.95%
    10,044
  • 2024/01/08
    -553
    227
    -73
    -399
    14.01%
    1.24%
    12,311
  • 2024/01/05
    -1,134
    -103
    -127
    -1,364
    14.16%
    0.31%
    5,814
  • 2024/01/04
    -2,529
    -530
    -138
    -3,197
    14.48%
    1.63%
    9,064
  • 2024/01/03
    -4,717
    -854
    -356
    -5,927
    15.41%
    2.19%
    15,512
  • 2024/01/02
    -2,409
    -704
    -72
    -3,185
    16.81%
    2.43%
    8,084
  • 2023/12/29
    -5,183
    386
    -161
    -4,958
    17.54%
    2.37%
    31,345
  • 2023/12/28
    281
    517
    56
    854
    19.31%
    0.96%
    11,843
  • 2023/12/27
    4,382
    386
    159
    4,927
    19.27%
    2.96%
    11,938
  • 2023/12/26
    1,480
    -264
    60
    1,276
    17.77%
    1.50%
    3,465
  • 2023/12/25
    -344
    -57
    -72
    -473
    17.26%
    0.99%
    3,280
  • 2023/12/22
    -491
    0
    53
    -437
    17.33%
    0.50%
    14,360
  • 2023/12/21
    -290
    99
    175
    -16
    17.48%
    1.11%
    6,804
  • 2023/12/20
    -419
    207
    -605
    -817
    17.63%
    0.60%
    6,086
  • 2023/12/19
    -943
    50
    -279
    -1,172
    17.73%
    2.44%
    6,019
  • 2023/12/18
    -92
    0
    -194
    -287
    18.04%
    0.49%
    5,867
  • 2023/12/15
    -1,664
    -110
    407
    -1,367
    17.98%
    0.97%
    15,838
  • 2023/12/14
    1,329
    566
    -273
    1,622
    18.49%
    0.49%
    7,052
  • 2023/12/13
    -23
    231
    -457
    -249
    18.07%
    1.44%
    9,341
  • 2023/12/12
    1,126
    500
    -181
    1,445
    18.12%
    0.48%
    13,658
  • 2023/12/11
    431
    -176
    -90
    164
    18.15%
    0.48%
    10,745
  • 2023/12/08
    7,257
    -136
    319
    7,440
    18.00%
    3.48%
    18,151
  • 2023/12/07
    -1,432
    -64
    -393
    -1,889
    15.62%
    1.95%
    16,777
  • 2023/12/06
    3,520
    -690
    374
    3,204
    15.92%
    4.27%
    10,896
  • 2023/12/05
    -4,217
    -329
    -566
    -5,111
    14.85%
    2.67%
    9,568
  • 2023/12/04
    3,138
    -798
    -33
    2,307
    16.31%
    1.41%
    14,429
  • 2023/12/01
    -1,338
    -600
    -155
    -2,093
    15.26%
    0.40%
    7,645
  • 2023/11/30
    2,287
    0
    57
    2,344
    15.69%
    1.11%
    12,872
  • 2023/11/29
    818
    486
    68
    1,372
    14.92%
    2.28%
    8,917
  • 2023/11/28
    17
    -675
    261
    -396
    14.73%
    2.76%
    7,276
  • 2023/11/27
    537
    -2,530
    -713
    -2,706
    14.76%
    2.28%
    10,542
  • 2023/11/24
    -1,580
    -388
    -250
    -2,219
    14.58%
    1.93%
    8,304
  • 2023/11/23
    -994
    -275
    230
    -1,039
    15.21%
    0.00%
    12,765
  • 2023/11/22
    -815
    -735
    -81
    -1,631
    15.52%
    0.71%
    5,942
  • 2023/11/21
    -1,910
    -152
    -170
    -2,232
    15.79%
    0.20%
    7,746
  • 2023/11/20
    -111
    535
    -11
    413
    16.38%
    1.43%
    9,020
  • 2023/11/17
    -4,461
    -342
    -977
    -5,780
    16.34%
    2.10%
    13,793
  • 2023/11/16
    -745
    -1,347
    -150
    -2,242
    18.18%
    2.16%
    9,232
  • 2023/11/15
    -1,447
    -840
    -286
    -2,573
    18.34%
    2.86%
    14,541
  • 2023/11/14
    -1,129
    -298
    -127
    -1,554
    19.07%
    0.00%
    9,430
  • 2023/11/13
    3,413
    -61
    580
    3,932
    19.35%
    3.45%
    17,813
  • 2023/11/10
    2,467
    -355
    -236
    1,876
    18.21%
    0.50%
    8,370
  • 2023/11/09
    -1,295
    -300
    -617
    -2,212
    17.50%
    1.94%
    16,157
  • 2023/11/08
    -2,286
    -100
    237
    -2,149
    17.77%
    1.90%
    13,034
  • 2023/11/07
    2,250
    -180
    1,238
    3,309
    18.41%
    3.45%
    16,730
  • 2023/11/06
    -2,288
    -900
    363
    -2,825
    17.61%
    1.00%
    13,487
  • 2023/11/03
    -595
    100
    145
    -351
    18.09%
    1.21%
    13,663
  • 2023/11/02
    1,031
    -197
    662
    1,496
    18.25%
    3.22%
    18,423
  • 2023/11/01
    -2,338
    -172
    -256
    -2,766
    17.90%
    1.23%
    13,326
  • 2023/10/31
    453
    -747
    120
    -174
    18.49%
    1.12%
    15,093
  • 2023/10/30
    544
    981
    78
    1,603
    18.45%
    4.68%
    13,097
  • 2023/10/27
    549
    -2,513
    -58
    -2,022
    18.35%
    3.49%
    15,353
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 十銓
    4967.TW
    87.50
    1.902.22%
    8,211
  • 緯創
    3231.TW
    113.00
    1.000.89%
    38,350
  • 台積電
    2330.TW
    782.00
    16.002.09%
    32,539
  • 鴻海
    2317.TW
    155.00
    3.502.31%
    99,016
  • 陽明
    2609.TW
    51.80
    4.709.98%
    221,079
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。