威剛

3260
92.80.0(0.00%)
收盤 | 2021/12/08 14:30 更新
8,571成交量
9.67 (131.90)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,196
    1,456
    2,740
    賣→買 (2,740)
  • 投信
    40
    0
    40
    平→買 (40)
  • 自營商
    7
    112
    -105
    連2賣 (-193)
  • 三大法人
    4,243
    1,568
    2,675
    賣→買 (2,675)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    2,740
    40
    -105
    2,675
    2.83%
    0.65%
    10,021
  • 2021/12/06
    -1,479
    0
    -88
    -1,567
    1.77%
    0.86%
    15,858
  • 2021/12/03
    1,384
    192
    172
    1,748
    2.33%
    4.03%
    13,379
  • 2021/12/02
    2,283
    156
    196
    2,635
    -
    3.11%
    24,742
  • 2021/12/01
    70
    58
    -23
    105
    0.94%
    0.70%
    3,165
  • 2021/11/30
    -136
    0
    39
    -97
    0.96%
    1.53%
    3,450
  • 2021/11/29
    146
    0
    -86
    60
    0.96%
    1.51%
    6,869
  • 2021/11/26
    -1,027
    0
    -90
    -1,118
    1.05%
    3.15%
    8,085
  • 2021/11/25
    -3,471
    0
    -37
    -3,508
    1.45%
    4.31%
    12,656
  • 2021/11/24
    -811
    0
    7
    -805
    2.72%
    1.20%
    11,097
  • 2021/11/23
    -556
    13
    14
    -530
    8.97%
    2.34%
    51,788
  • 2021/11/22
    4,739
    152
    154
    5,045
    9.26%
    9.94%
    35,741
  • 2021/11/19
    -276
    0
    12
    -264
    7.38%
    3.39%
    8,381
  • 2021/11/18
    -1,066
    -1
    -5
    -1,072
    7.49%
    1.96%
    11,935
  • 2021/11/17
    2,478
    0
    584
    3,062
    7.91%
    3.21%
    8,477
  • 2021/11/16
    -590
    0
    -19
    -609
    6.96%
    2.56%
    11,537
  • 2021/11/15
    1,123
    0
    77
    1,200
    7.20%
    1.61%
    3,614
  • 2021/11/12
    -351
    0
    -8
    -359
    6.83%
    0.00%
    2,652
  • 2021/11/11
    -60
    -265
    -9
    -334
    6.92%
    0.74%
    3,749
  • 2021/11/10
    -775
    -300
    110
    -965
    6.93%
    5.57%
    16,152
  • 2021/11/09
    -872
    0
    4
    -868
    7.26%
    1.06%
    8,666
  • 2021/11/08
    691
    0
    -105
    586
    7.61%
    1.67%
    4,661
  • 2021/11/05
    -1,217
    0
    -40
    -1,257
    7.34%
    1.87%
    4,046
  • 2021/11/04
    -2,019
    0
    -129
    -2,148
    7.76%
    1.61%
    6,369
  • 2021/11/03
    3,174
    -1
    208
    3,381
    8.69%
    5.98%
    10,202
  • 2021/11/02
    -1,317
    0
    -31
    -1,348
    7.32%
    2.27%
    6,656
  • 2021/11/01
    1,029
    0
    56
    1,085
    7.85%
    0.96%
    3,285
  • 2021/10/29
    -581
    0
    -47
    -628
    7.40%
    0.95%
    3,144
  • 2021/10/28
    16
    0
    -25
    -9
    7.67%
    1.33%
    4,823
  • 2021/10/27
    1,643
    0
    49
    1,692
    7.66%
    2.35%
    4,512
  • 2021/10/26
    -549
    0
    -41
    -590
    7.01%
    1.58%
    4,697
  • 2021/10/25
    -937
    0
    -51
    -988
    7.24%
    0.61%
    3,470
  • 2021/10/22
    735
    0
    31
    766
    7.59%
    2.51%
    4,374
  • 2021/10/21
    -651
    0
    44
    -607
    7.30%
    0.13%
    5,648
  • 2021/10/20
    -428
    0
    15
    -413
    7.55%
    1.01%
    3,754
  • 2021/10/19
    1,236
    0
    25
    1,261
    7.68%
    1.81%
    3,028
  • 2021/10/18
    555
    0
    6
    561
    7.20%
    0.26%
    1,799
  • 2021/10/15
    117
    3
    -22
    98
    6.94%
    1.31%
    2,667
  • 2021/10/14
    847
    0
    105
    952
    6.90%
    2.01%
    3,515
  • 2021/10/13
    -935
    0
    -20
    -955
    6.57%
    4.35%
    4,812
  • 2021/10/12
    -1,834
    0
    -24
    -1,858
    6.94%
    1.26%
    5,950
  • 2021/10/08
    -320
    0
    -33
    -353
    7.67%
    1.00%
    2,611
  • 2021/10/07
    520
    0
    16
    536
    7.80%
    3.76%
    3,668
  • 2021/10/06
    147
    0
    78
    225
    7.56%
    1.41%
    3,627
  • 2021/10/05
    1,621
    0
    227
    1,848
    7.50%
    5.39%
    6,710
  • 2021/10/04
    2,252
    0
    72
    2,324
    6.88%
    4.50%
    8,287
  • 2021/10/01
    -404
    0
    -24
    -428
    5.98%
    4.55%
    4,921
  • 2021/09/30
    573
    0
    16
    589
    6.13%
    1.62%
    2,155
  • 2021/09/29
    -1,006
    0
    -108
    -1,114
    5.91%
    3.26%
    4,572
  • 2021/09/28
    -847
    0
    -55
    -902
    6.30%
    1.31%
    2,378
  • 2021/09/27
    705
    0
    41
    746
    6.64%
    0.96%
    2,423
  • 2021/09/24
    145
    0
    -7
    138
    6.38%
    0.12%
    2,395
  • 2021/09/23
    39
    0
    26
    64
    6.28%
    1.22%
    2,705
  • 2021/09/22
    -612
    0
    -104
    -716
    6.27%
    2.84%
    3,435
  • 2021/09/17
    1,345
    0
    39
    1,384
    6.46%
    3.17%
    4,675
  • 2021/09/16
    -560
    0
    -27
    -587
    5.95%
    1.91%
    4,321
  • 2021/09/15
    -582
    0
    71
    -511
    6.17%
    1.76%
    4,196
  • 2021/09/14
    30
    -50
    18
    -2
    6.40%
    0.70%
    2,841
  • 2021/09/13
    -1,037
    -50
    -28
    -1,115
    6.38%
    1.83%
    3,765
  • 2021/09/10
    546
    0
    76
    622
    6.77%
    2.22%
    5,081
  • 2021/09/09
    780
    0
    29
    809
    6.55%
    1.67%
    3,273
  • 2021/09/08
    -306
    1
    -19
    -324
    6.27%
    0.12%
    7,220
  • 2021/09/07
    519
    0
    -48
    471
    6.37%
    2.33%
    8,388
  • 2021/09/06
    -308
    0
    -193
    -501
    6.18%
    3.37%
    8,136
  • 2021/09/03
    -237
    0
    -30
    -267
    6.30%
    0.45%
    5,118
  • 2021/09/02
    -2,486
    0
    -323
    -2,809
    6.41%
    2.62%
    11,757
  • 2021/09/01
    1,265
    0
    283
    1,548
    7.34%
    4.44%
    13,486
  • 2021/08/31
    286
    0
    45
    331
    6.78%
    0.23%
    5,297
  • 2021/08/30
    -586
    0
    -52
    -638
    6.69%
    0.79%
    5,608
  • 2021/08/27
    66
    0
    10
    76
    6.92%
    0.00%
    5,574
  • 2021/08/26
    -935
    0
    -56
    -992
    6.98%
    1.01%
    8,802
  • 2021/08/25
    1,485
    0
    -402
    1,083
    7.44%
    1.36%
    9,243
  • 2021/08/24
    -2,587
    0
    -215
    -2,802
    6.83%
    3.61%
    13,063
  • 2021/08/23
    593
    0
    138
    731
    7.69%
    3.28%
    8,479
  • 2021/08/20
    -185
    0
    -20
    -205
    7.40%
    0.79%
    9,875
  • 2021/08/19
    -80
    0
    -274
    -354
    7.40%
    5.11%
    11,119
  • 2021/08/18
    1,562
    0
    576
    2,138
    7.47%
    7.31%
    17,000
  • 2021/08/17
    -588
    0
    -169
    -757
    7.06%
    2.78%
    15,441
  • 2021/08/16
    774
    0
    -42
    732
    7.26%
    1.47%
    20,741
  • 2021/08/13
    -1,142
    -8
    -426
    -1,576
    6.92%
    8.93%
    30,409
  • 2021/08/12
    -740
    2
    83
    -655
    7.16%
    2.01%
    13,207
  • 2021/08/11
    -4,517
    -7
    -340
    -4,864
    6.83%
    6.23%
    25,761
  • 2021/08/10
    276
    0
    -208
    68
    6.23%
    4.07%
    12,672
  • 2021/08/09
    -48
    0
    -288
    -336
    6.11%
    3.49%
    10,216
  • 2021/08/06
    -298
    0
    -121
    -419
    6.11%
    1.26%
    11,775
  • 2021/08/05
    -2,436
    0
    -906
    -3,343
    6.26%
    0.00%
    45,964
  • 2021/08/04
    545
    0
    688
    1,234
    7.24%
    3.48%
    11,993
  • 2021/08/03
    -133
    0
    -95
    -228
    6.99%
    0.43%
    5,704
  • 2021/08/02
    -489
    0
    78
    -411
    7.12%
    5.96%
    11,699
  • 2021/07/30
    -71
    0
    -138
    -209
    7.33%
    2.24%
    5,526
  • 2021/07/29
    -572
    0
    10
    -562
    7.43%
    3.24%
    6,666
  • 2021/07/28
    1,793
    -72
    -676
    1,045
    7.82%
    6.09%
    16,909
  • 2021/07/27
    -305
    -302
    -456
    -1,063
    7.21%
    4.96%
    14,411
  • 2021/07/26
    612
    -1
    319
    930
    7.97%
    3.42%
    12,706
  • 2021/07/23
    -4,758
    0
    -118
    -4,876
    7.79%
    2.50%
    20,930
  • 2021/07/22
    2,628
    0
    540
    3,168
    9.46%
    7.62%
    27,887
  • 2021/07/21
    -1,683
    -36
    -1,037
    -2,756
    8.72%
    3.46%
    20,157
  • 2021/07/20
    -1,819
    -144
    -129
    -2,092
    9.16%
    2.12%
    14,144
  • 2021/07/19
    -25
    -200
    -313
    -538
    9.65%
    1.67%
    9,147
  • 2021/07/16
    -2,306
    -3
    -25
    -2,334
    9.47%
    0.42%
    14,326
  • 2021/07/15
    2,260
    -150
    -114
    1,996
    10.59%
    0.84%
    12,265
  • 2021/07/14
    894
    -100
    -253
    541
    10.02%
    0.42%
    20,742
  • 2021/07/13
    4,657
    -28
    -290
    4,339
    9.68%
    3.28%
    27,666
  • 2021/07/12
    -2,014
    -82
    -169
    -2,265
    7.85%
    0.81%
    22,381
  • 2021/07/09
    -1,579
    -192
    -576
    -2,347
    8.58%
    2.38%
    18,991
  • 2021/07/08
    3,567
    -250
    12
    3,329
    9.42%
    0.40%
    21,440
  • 2021/07/07
    -1,671
    -58
    -82
    -1,811
    8.00%
    0.80%
    50,335
  • 2021/07/06
    1,900
    0
    -84
    1,816
    8.62%
    1.22%
    71,356
  • 2021/07/05
    -224
    -2,089
    -56
    -2,369
    7.84%
    9.82%
    15,745
  • 2021/07/02
    816
    0
    1,038
    1,854
    8.00%
    5.16%
    27,843
  • 2021/07/01
    -1,826
    184
    -762
    -2,403
    7.68%
    4.48%
    30,387
  • 2021/06/30
    993
    5
    635
    1,633
    8.31%
    1.83%
    28,930
  • 2021/06/29
    -4,282
    0
    -142
    -4,424
    7.97%
    0.90%
    57,830
  • 2021/06/28
    3,953
    1,298
    945
    6,196
    10.05%
    9.41%
    66,724
  • 2021/06/25
    3,010
    791
    1,221
    5,021
    8.49%
    2.43%
    32,249
  • 2021/06/24
    -1,562
    0
    -123
    -1,684
    7.46%
    1.89%
    13,366
  • 2021/06/23
    -487
    -8
    604
    109
    7.85%
    6.91%
    29,188
  • 2021/06/22
    453
    -10
    -184
    259
    7.88%
    2.39%
    10,001
  • 2021/06/21
    -1,553
    -306
    -257
    -2,116
    7.48%
    3.70%
    12,682
  • 2021/06/18
    -706
    -95
    1
    -800
    8.01%
    1.48%
    7,320
  • 2021/06/17
    1,971
    0
    150
    2,121
    8.24%
    2.53%
    6,790
  • 2021/06/16
    -3,269
    -307
    -797
    -4,373
    7.55%
    2.94%
    12,319
  • 2021/06/15
    3,604
    -6
    238
    3,836
    8.80%
    4.40%
    17,872
  • 2021/06/11
    -120
    -3,680
    71
    -3,729
    7.36%
    1.81%
    14,538
  • 2021/06/10
    -340
    0
    -28
    -368
    7.47%
    0.50%
    8,887
  • 2021/06/09
    -240
    -200
    -114
    -554
    7.62%
    0.40%
    9,245
  • 2021/06/08
    -178
    -1,560
    32
    -1,706
    7.75%
    0.00%
    9,904
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。