威剛

3260
100.01.50(1.52%)
收盤 | 2024/02/29 14:30 更新
5,876成交量
32.72 (79.85)本益比 (同業平均)
連2漲 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,726
    1,480
    246
    連2買 (920)
  • 投信
    0
    262
    -262
    連2賣 (-878)
  • 自營商
    145
    187
    -42
    買→賣 (-42)
  • 三大法人
    1,871
    1,929
    -58
    買→賣 (-58)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/29
    246
    -262
    -42
    -58
    12.59%
    1.52%
    5,876
  • 2024/02/27
    674
    -616
    314
    372
    12.51%
    0.51%
    11,799
  • 2024/02/26
    -2,258
    250
    -208
    -2,216
    12.16%
    2.00%
    7,473
  • 2024/02/23
    -1,216
    -23
    -51
    -1,290
    12.81%
    0.99%
    12,572
  • 2024/02/22
    26
    -356
    248
    -83
    13.14%
    1.00%
    6,466
  • 2024/02/21
    2,529
    587
    -21
    3,095
    13.15%
    0.20%
    10,982
  • 2024/02/20
    -1,936
    676
    -1,025
    -2,284
    12.33%
    0.10%
    12,931
  • 2024/02/19
    1,933
    -336
    2,041
    3,639
    12.93%
    2.67%
    15,134
  • 2024/02/16
    -536
    -1,430
    -54
    -2,020
    12.46%
    0.10%
    4,991
  • 2024/02/15
    3,351
    -150
    122
    3,323
    12.65%
    2.42%
    7,074
  • 2024/02/05
    -786
    -1
    -140
    -927
    11.60%
    0.94%
    2,839
  • 2024/02/02
    14
    0
    -56
    -42
    11.80%
    0.00%
    2,174
  • 2024/02/01
    69
    0
    116
    185
    11.82%
    0.10%
    1,970
  • 2024/01/31
    598
    -75
    62
    585
    11.83%
    0.21%
    2,537
  • 2024/01/30
    -287
    -832
    -33
    -1,152
    11.86%
    1.14%
    3,263
  • 2024/01/29
    1,567
    -1
    154
    1,720
    12.11%
    2.43%
    4,104
  • 2024/01/26
    -1,215
    0
    -17
    -1,233
    11.57%
    1.15%
    3,943
  • 2024/01/25
    -1,290
    -77
    8
    -1,359
    12.01%
    1.04%
    4,634
  • 2024/01/24
    -4,591
    0
    80
    -4,511
    11.95%
    0.42%
    20,567
  • 2024/01/23
    434
    -20
    58
    472
    13.26%
    0.94%
    4,012
  • 2024/01/22
    1,660
    -1,388
    39
    311
    13.15%
    1.38%
    5,828
  • 2024/01/19
    -106
    0
    -14
    -120
    12.70%
    1.08%
    3,522
  • 2024/01/18
    629
    0
    -36
    593
    12.77%
    0.75%
    7,475
  • 2024/01/17
    -3,286
    0
    -270
    -3,556
    12.59%
    3.20%
    7,714
  • 2024/01/16
    -610
    -2
    -198
    -810
    13.52%
    1.22%
    3,921
  • 2024/01/15
    2,845
    350
    874
    4,069
    13.70%
    3.81%
    10,989
  • 2024/01/12
    -1,463
    -112
    -130
    -1,705
    12.76%
    1.26%
    4,416
  • 2024/01/11
    -619
    -110
    -52
    -781
    13.04%
    0.62%
    3,188
  • 2024/01/10
    -73
    -95
    24
    -144
    13.20%
    0.94%
    3,796
  • 2024/01/09
    -2,415
    -461
    -401
    -3,277
    13.25%
    2.95%
    10,044
  • 2024/01/08
    -553
    227
    -73
    -399
    14.01%
    1.24%
    12,311
  • 2024/01/05
    -1,134
    -103
    -127
    -1,364
    14.16%
    0.31%
    5,814
  • 2024/01/04
    -2,529
    -530
    -138
    -3,197
    14.48%
    1.63%
    9,064
  • 2024/01/03
    -4,717
    -854
    -356
    -5,927
    15.41%
    2.19%
    15,512
  • 2024/01/02
    -2,409
    -704
    -72
    -3,185
    16.81%
    2.43%
    8,084
  • 2023/12/29
    -5,183
    386
    -161
    -4,958
    17.54%
    2.37%
    31,345
  • 2023/12/28
    281
    517
    56
    854
    19.31%
    0.96%
    11,843
  • 2023/12/27
    4,382
    386
    159
    4,927
    19.27%
    2.96%
    11,938
  • 2023/12/26
    1,480
    -264
    60
    1,276
    17.77%
    1.50%
    3,465
  • 2023/12/25
    -344
    -57
    -72
    -473
    17.26%
    0.99%
    3,280
  • 2023/12/22
    -491
    0
    53
    -437
    17.33%
    0.50%
    14,360
  • 2023/12/21
    -290
    99
    175
    -16
    17.48%
    1.11%
    6,804
  • 2023/12/20
    -419
    207
    -605
    -817
    17.63%
    0.60%
    6,086
  • 2023/12/19
    -943
    50
    -279
    -1,172
    17.73%
    2.44%
    6,019
  • 2023/12/18
    -92
    0
    -194
    -287
    18.04%
    0.49%
    5,867
  • 2023/12/15
    -1,664
    -110
    407
    -1,367
    17.98%
    0.97%
    15,838
  • 2023/12/14
    1,329
    566
    -273
    1,622
    18.49%
    0.49%
    7,052
  • 2023/12/13
    -23
    231
    -457
    -249
    18.07%
    1.44%
    9,341
  • 2023/12/12
    1,126
    500
    -181
    1,445
    18.12%
    0.48%
    13,658
  • 2023/12/11
    431
    -176
    -90
    164
    18.15%
    0.48%
    10,745
  • 2023/12/08
    7,257
    -136
    319
    7,440
    18.00%
    3.48%
    18,151
  • 2023/12/07
    -1,432
    -64
    -393
    -1,889
    15.62%
    1.95%
    16,777
  • 2023/12/06
    3,520
    -690
    374
    3,204
    15.92%
    4.27%
    10,896
  • 2023/12/05
    -4,217
    -329
    -566
    -5,111
    14.85%
    2.67%
    9,568
  • 2023/12/04
    3,138
    -798
    -33
    2,307
    16.31%
    1.41%
    14,429
  • 2023/12/01
    -1,338
    -600
    -155
    -2,093
    15.26%
    0.40%
    7,645
  • 2023/11/30
    2,287
    0
    57
    2,344
    15.69%
    1.11%
    12,872
  • 2023/11/29
    818
    486
    68
    1,372
    14.92%
    2.28%
    8,917
  • 2023/11/28
    17
    -675
    261
    -396
    14.73%
    2.76%
    7,276
  • 2023/11/27
    537
    -2,530
    -713
    -2,706
    14.76%
    2.28%
    10,542
  • 2023/11/24
    -1,580
    -388
    -250
    -2,219
    14.58%
    1.93%
    8,304
  • 2023/11/23
    -994
    -275
    230
    -1,039
    15.21%
    0.00%
    12,765
  • 2023/11/22
    -815
    -735
    -81
    -1,631
    15.52%
    0.71%
    5,942
  • 2023/11/21
    -1,910
    -152
    -170
    -2,232
    15.79%
    0.20%
    7,746
  • 2023/11/20
    -111
    535
    -11
    413
    16.38%
    1.43%
    9,020
  • 2023/11/17
    -4,461
    -342
    -977
    -5,780
    16.34%
    2.10%
    13,793
  • 2023/11/16
    -745
    -1,347
    -150
    -2,242
    18.18%
    2.16%
    9,232
  • 2023/11/15
    -1,447
    -840
    -286
    -2,573
    18.34%
    2.86%
    14,541
  • 2023/11/14
    -1,129
    -298
    -127
    -1,554
    19.07%
    0.00%
    9,430
  • 2023/11/13
    3,413
    -61
    580
    3,932
    19.35%
    3.45%
    17,813
  • 2023/11/10
    2,467
    -355
    -236
    1,876
    18.21%
    0.50%
    8,370
  • 2023/11/09
    -1,295
    -300
    -617
    -2,212
    17.50%
    1.94%
    16,157
  • 2023/11/08
    -2,286
    -100
    237
    -2,149
    17.77%
    1.90%
    13,034
  • 2023/11/07
    2,250
    -180
    1,238
    3,309
    18.41%
    3.45%
    16,730
  • 2023/11/06
    -2,288
    -900
    363
    -2,825
    17.61%
    1.00%
    13,487
  • 2023/11/03
    -595
    100
    145
    -351
    18.09%
    1.21%
    13,663
  • 2023/11/02
    1,031
    -197
    662
    1,496
    18.25%
    3.22%
    18,423
  • 2023/11/01
    -2,338
    -172
    -256
    -2,766
    17.90%
    1.23%
    13,326
  • 2023/10/31
    453
    -747
    120
    -174
    18.49%
    1.12%
    15,093
  • 2023/10/30
    544
    981
    78
    1,603
    18.45%
    4.68%
    13,097
  • 2023/10/27
    549
    -2,513
    -58
    -2,022
    18.35%
    3.49%
    15,353
  • 2023/10/26
    -482
    0
    -335
    -817
    18.18%
    1.61%
    10,783
  • 2023/10/25
    3,601
    -1,597
    76
    2,080
    18.49%
    2.36%
    16,964
  • 2023/10/24
    -1,323
    -867
    -696
    -2,885
    17.30%
    4.25%
    28,425
  • 2023/10/23
    681
    1,249
    -349
    1,581
    17.64%
    0.95%
    15,863
  • 2023/10/20
    840
    1,402
    -465
    1,777
    17.52%
    0.96%
    20,533
  • 2023/10/19
    3,246
    1,593
    948
    5,786
    17.19%
    2.46%
    34,147
  • 2023/10/18
    -2,521
    1,344
    -973
    -2,150
    15.98%
    1.50%
    39,858
  • 2023/10/17
    5,491
    831
    330
    6,652
    16.81%
    4.06%
    31,129
  • 2023/10/16
    -3,799
    0
    139
    -3,660
    14.88%
    0.62%
    12,068
  • 2023/10/13
    4,376
    2,389
    42
    6,807
    16.27%
    3.31%
    25,785
  • 2023/10/12
    941
    55
    486
    1,482
    14.81%
    1.52%
    11,523
  • 2023/10/11
    -1,727
    422
    -173
    -1,478
    14.76%
    0.86%
    12,536
  • 2023/10/06
    2,395
    872
    848
    4,114
    15.39%
    2.20%
    16,082
  • 2023/10/05
    -1,995
    82
    -85
    -1,997
    14.62%
    1.62%
    12,407
  • 2023/10/04
    -4,415
    102
    -433
    -4,746
    15.33%
    0.43%
    26,228
  • 2023/10/03
    6,364
    1,446
    831
    8,642
    16.89%
    5.09%
    37,536
  • 2023/10/02
    2,793
    919
    355
    4,067
    14.73%
    4.62%
    8,444
  • 2023/09/28
    -218
    -106
    -389
    -713
    13.73%
    3.10%
    10,035
  • 2023/09/27
    283
    -100
    161
    344
    13.77%
    1.16%
    3,798
  • 2023/09/26
    -1,001
    0
    -83
    -1,084
    13.59%
    2.82%
    4,911
  • 2023/09/25
    -1,025
    47
    275
    -703
    14.62%
    0.67%
    4,327
  • 2023/09/22
    1,103
    -264
    -148
    691
    14.96%
    1.94%
    5,817
  • 2023/09/21
    -881
    200
    -547
    -1,228
    14.52%
    0.46%
    6,065
  • 2023/09/20
    -743
    0
    -1,300
    -2,043
    15.05%
    3.43%
    11,833
  • 2023/09/19
    1,059
    370
    -423
    1,006
    15.25%
    1.20%
    8,723
  • 2023/09/18
    -910
    85
    -614
    -1,439
    14.97%
    2.14%
    7,378
  • 2023/09/15
    2,121
    797
    1,199
    4,117
    15.30%
    2.86%
    23,617
  • 2023/09/14
    536
    800
    52
    1,388
    14.44%
    0.11%
    12,927
  • 2023/09/13
    -13
    1,898
    76
    1,961
    14.24%
    0.33%
    14,857
  • 2023/09/12
    521
    1,098
    835
    2,454
    14.22%
    2.03%
    34,139
  • 2023/09/11
    714
    2,577
    798
    4,089
    13.93%
    1.96%
    14,930
  • 2023/09/08
    -1,146
    0
    -433
    -1,579
    13.57%
    2.14%
    6,410
  • 2023/09/07
    1,328
    143
    1,126
    2,597
    13.82%
    2.30%
    17,305
  • 2023/09/06
    -1,274
    0
    1
    -1,273
    13.32%
    0.69%
    5,279
  • 2023/09/05
    -693
    127
    215
    -351
    13.70%
    1.63%
    7,559
  • 2023/09/04
    -1,559
    50
    -851
    -2,360
    13.90%
    2.16%
    7,924
  • 2023/09/01
    3,312
    480
    83
    3,875
    14.54%
    1.27%
    17,401
  • 2023/08/31
    1,033
    946
    1,313
    3,292
    13.34%
    3.58%
    26,693
  • 2023/08/30
    2,194
    300
    1,114
    3,608
    13.24%
    7.99%
    12,442
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 十銓
    4967.TW
    83.30
    0.200.24%
    1,622
  • 晶豪科
    3006.TW
    93.50
    2.102.30%
    6,399
  • 中興電
    1513.TW
    171.00
    15.509.97%
    85,906
  • 台積電
    2330.TW
    690.00
    8.001.15%
    54,335
  • 南亞科
    2408.TW
    67.30
    1.001.51%
    14,174
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。