威剛

3260
112.00.50(0.45%)
開盤 | 2024/06/13 09:17 更新
1,871成交量
13.50 (133.06)本益比 (同業平均)
連3跌→漲 (3.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,947
    1,367
    580
    賣→買 (580)
  • 投信
    0
    402
    -402
    連5賣 (-3,619)
  • 自營商
    221
    279
    -59
    連2賣 (-541)
  • 三大法人
    2,168
    2,048
    119
    連2賣→買 (119)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/12
    580
    -402
    -59
    119
    15.70%
    3.72%
    7,891
  • 2024/06/11
    -92
    -2,360
    -482
    -2,934
    15.55%
    1.83%
    9,490
  • 2024/06/07
    105
    -257
    55
    -97
    15.42%
    0.45%
    8,976
  • 2024/06/06
    432
    -200
    -219
    13
    15.30%
    1.79%
    8,206
  • 2024/06/05
    1,047
    -400
    -84
    563
    15.11%
    1.36%
    6,589
  • 2024/06/04
    -1,907
    0
    -480
    -2,387
    14.81%
    5.56%
    21,953
  • 2024/06/03
    211
    756
    90
    1,057
    15.45%
    2.63%
    15,906
  • 2024/05/31
    275
    212
    -271
    216
    15.43%
    0.44%
    7,546
  • 2024/05/30
    -1,874
    0
    -304
    -2,178
    15.37%
    1.73%
    12,278
  • 2024/05/29
    -1,014
    0
    784
    -230
    15.89%
    3.59%
    19,122
  • 2024/05/28
    -1,275
    0
    -135
    -1,410
    16.18%
    1.76%
    5,985
  • 2024/05/27
    -660
    0
    -345
    -1,005
    16.60%
    0.44%
    7,709
  • 2024/05/24
    2,215
    -1,251
    442
    1,406
    16.80%
    2.73%
    10,394
  • 2024/05/23
    -1,738
    309
    -273
    -1,702
    15.99%
    2.65%
    8,548
  • 2024/05/22
    -2,916
    180
    -189
    -2,925
    16.54%
    0.89%
    9,825
  • 2024/05/21
    877
    2,207
    217
    3,301
    17.58%
    3.70%
    12,883
  • 2024/05/20
    -456
    320
    -386
    -522
    17.29%
    0.00%
    5,260
  • 2024/05/17
    -618
    450
    -80
    -248
    17.44%
    1.82%
    7,972
  • 2024/05/16
    1,535
    -97
    48
    1,486
    17.65%
    1.38%
    8,515
  • 2024/05/15
    -385
    1
    -345
    -729
    17.23%
    0.93%
    8,256
  • 2024/05/14
    149
    320
    62
    531
    17.39%
    0.00%
    11,223
  • 2024/05/13
    -4,760
    959
    -466
    -4,267
    17.36%
    8.90%
    35,402
  • 2024/05/10
    1,981
    2,516
    449
    4,946
    18.78%
    3.96%
    27,797
  • 2024/05/09
    -1,021
    80
    -644
    -1,585
    18.09%
    5.42%
    34,707
  • 2024/05/08
    4,170
    120
    497
    4,787
    18.64%
    4.80%
    31,051
  • 2024/05/07
    6,533
    861
    -2
    7,392
    17.30%
    5.05%
    50,865
  • 2024/05/06
    35
    230
    770
    1,035
    15.09%
    4.81%
    25,525
  • 2024/05/03
    1,390
    0
    930
    2,320
    15.00%
    2.97%
    8,979
  • 2024/05/02
    236
    0
    115
    351
    14.56%
    1.00%
    2,960
  • 2024/04/30
    239
    -1
    -87
    151
    14.46%
    0.99%
    3,288
  • 2024/04/29
    466
    0
    86
    552
    14.36%
    1.92%
    3,300
  • 2024/04/26
    -332
    0
    -89
    -421
    14.19%
    0.41%
    4,026
  • 2024/04/25
    -458
    120
    -150
    -488
    14.22%
    0.80%
    5,293
  • 2024/04/24
    911
    388
    517
    1,816
    14.45%
    5.29%
    12,003
  • 2024/04/23
    -1,237
    123
    125
    -989
    14.18%
    1.50%
    4,793
  • 2024/04/22
    -1,389
    0
    -261
    -1,650
    14.57%
    3.22%
    8,931
  • 2024/04/19
    -1,265
    1
    -989
    -2,253
    15.10%
    6.15%
    16,089
  • 2024/04/18
    -54
    1
    -201
    -254
    15.57%
    0.97%
    8,760
  • 2024/04/17
    -2,737
    0
    -450
    -3,188
    15.45%
    0.48%
    14,545
  • 2024/04/16
    -3,829
    0
    -1,375
    -5,204
    16.32%
    9.96%
    29,142
  • 2024/04/15
    -3,041
    228
    651
    -2,162
    17.37%
    2.21%
    21,646
  • 2024/04/12
    1,387
    0
    1,250
    2,637
    18.56%
    4.15%
    30,243
  • 2024/04/11
    -1,382
    85
    -258
    -1,555
    18.37%
    3.98%
    28,944
  • 2024/04/10
    10,125
    -368
    1,833
    11,591
    18.83%
    9.71%
    59,939
  • 2024/04/09
    712
    -1,103
    184
    -207
    15.44%
    1.98%
    15,164
  • 2024/04/08
    1,163
    0
    220
    1,383
    15.17%
    1.00%
    5,009
  • 2024/04/03
    408
    0
    -15
    393
    14.77%
    0.10%
    3,342
  • 2024/04/02
    -822
    -776
    21
    -1,577
    14.78%
    0.60%
    9,752
  • 2024/04/01
    4,136
    -521
    266
    3,881
    15.17%
    1.82%
    8,688
  • 2024/03/29
    -148
    -1
    -53
    -202
    13.76%
    0.10%
    4,725
  • 2024/03/28
    1,866
    -1
    42
    1,907
    13.85%
    0.00%
    6,791
  • 2024/03/27
    1,753
    -3
    190
    1,940
    13.23%
    1.96%
    4,195
  • 2024/03/26
    53
    -2
    -348
    -297
    12.66%
    1.42%
    7,652
  • 2024/03/25
    700
    -961
    46
    -215
    12.60%
    0.41%
    4,657
  • 2024/03/22
    -1,655
    0
    -459
    -2,114
    12.45%
    1.79%
    10,694
  • 2024/03/21
    6,657
    0
    1,112
    7,769
    12.98%
    4.69%
    21,258
  • 2024/03/20
    -1,295
    0
    -269
    -1,564
    10.72%
    0.93%
    3,876
  • 2024/03/19
    359
    -42
    27
    344
    11.15%
    0.73%
    2,535
  • 2024/03/18
    855
    -40
    -68
    747
    11.03%
    0.63%
    3,088
  • 2024/03/15
    30
    -50
    31
    11
    10.73%
    0.74%
    3,763
  • 2024/03/14
    -864
    0
    -40
    -904
    10.72%
    0.84%
    2,764
  • 2024/03/13
    -1,090
    0
    -82
    -1,172
    11.05%
    2.15%
    5,948
  • 2024/03/12
    -902
    0
    -71
    -973
    11.45%
    0.62%
    3,341
  • 2024/03/11
    2,463
    -53
    51
    2,461
    11.88%
    3.18%
    5,833
  • 2024/03/08
    -1,064
    -356
    -313
    -1,733
    11.05%
    2.08%
    9,072
  • 2024/03/07
    -1,564
    -900
    -103
    -2,567
    11.36%
    0.93%
    10,483
  • 2024/03/06
    -99
    -130
    -39
    -268
    11.93%
    0.31%
    3,436
  • 2024/03/05
    -2,002
    -816
    -809
    -3,627
    12.08%
    2.11%
    9,885
  • 2024/03/04
    577
    -526
    -22
    29
    12.98%
    0.30%
    7,927
  • 2024/03/01
    653
    -1,745
    16
    -1,076
    12.75%
    0.80%
    5,226
  • 2024/02/29
    246
    -262
    -42
    -58
    12.54%
    1.52%
    5,876
  • 2024/02/27
    674
    -616
    314
    372
    12.51%
    0.51%
    11,799
  • 2024/02/26
    -2,258
    250
    -208
    -2,216
    12.16%
    2.00%
    7,473
  • 2024/02/23
    -1,216
    -23
    -51
    -1,290
    12.81%
    0.99%
    12,572
  • 2024/02/22
    26
    -356
    248
    -83
    13.14%
    1.00%
    6,466
  • 2024/02/21
    2,529
    587
    -21
    3,095
    13.15%
    0.20%
    10,982
  • 2024/02/20
    -1,936
    676
    -1,025
    -2,284
    12.33%
    0.10%
    12,931
  • 2024/02/19
    1,933
    -336
    2,041
    3,639
    12.93%
    2.67%
    15,134
  • 2024/02/16
    -536
    -1,430
    -54
    -2,020
    12.46%
    0.10%
    4,991
  • 2024/02/15
    3,351
    -150
    122
    3,323
    12.65%
    2.42%
    7,074
  • 2024/02/05
    -786
    -1
    -140
    -927
    11.60%
    0.94%
    2,839
  • 2024/02/02
    14
    0
    -56
    -42
    11.80%
    0.00%
    2,174
  • 2024/02/01
    69
    0
    116
    185
    11.82%
    0.10%
    1,970
  • 2024/01/31
    598
    -75
    62
    585
    11.83%
    0.21%
    2,537
  • 2024/01/30
    -287
    -832
    -33
    -1,152
    11.86%
    1.14%
    3,263
  • 2024/01/29
    1,567
    -1
    154
    1,720
    12.11%
    2.43%
    4,104
  • 2024/01/26
    -1,215
    0
    -17
    -1,233
    11.57%
    1.15%
    3,943
  • 2024/01/25
    -1,290
    -77
    8
    -1,359
    12.01%
    1.04%
    4,634
  • 2024/01/24
    -4,591
    0
    80
    -4,511
    11.95%
    0.42%
    20,567
  • 2024/01/23
    434
    -20
    58
    472
    13.26%
    0.94%
    4,012
  • 2024/01/22
    1,660
    -1,388
    39
    311
    13.15%
    1.38%
    5,828
  • 2024/01/19
    -106
    0
    -14
    -120
    12.70%
    1.08%
    3,522
  • 2024/01/18
    629
    0
    -36
    593
    12.77%
    0.75%
    7,475
  • 2024/01/17
    -3,286
    0
    -270
    -3,556
    12.59%
    3.20%
    7,714
  • 2024/01/16
    -610
    -2
    -198
    -810
    13.52%
    1.22%
    3,921
  • 2024/01/15
    2,845
    350
    874
    4,069
    13.70%
    3.81%
    10,989
  • 2024/01/12
    -1,463
    -112
    -130
    -1,705
    12.76%
    1.26%
    4,416
  • 2024/01/11
    -619
    -110
    -52
    -781
    13.04%
    0.62%
    3,188
  • 2024/01/10
    -73
    -95
    24
    -144
    13.20%
    0.94%
    3,796
  • 2024/01/09
    -2,415
    -461
    -401
    -3,277
    13.25%
    2.95%
    10,044
  • 2024/01/08
    -553
    227
    -73
    -399
    14.01%
    1.24%
    12,311
  • 2024/01/05
    -1,134
    -103
    -127
    -1,364
    14.16%
    0.31%
    5,814
  • 2024/01/04
    -2,529
    -530
    -138
    -3,197
    14.48%
    1.63%
    9,064
  • 2024/01/03
    -4,717
    -854
    -356
    -5,927
    15.41%
    2.19%
    15,512
  • 2024/01/02
    -2,409
    -704
    -72
    -3,185
    16.81%
    2.43%
    8,084
  • 2023/12/29
    -5,183
    386
    -161
    -4,958
    17.54%
    2.37%
    31,345
  • 2023/12/28
    281
    517
    56
    854
    19.31%
    0.96%
    11,843
  • 2023/12/27
    4,382
    386
    159
    4,927
    19.27%
    2.96%
    11,938
  • 2023/12/26
    1,480
    -264
    60
    1,276
    17.77%
    1.50%
    3,465
  • 2023/12/25
    -344
    -57
    -72
    -473
    17.26%
    0.99%
    3,280
  • 2023/12/22
    -491
    0
    53
    -437
    17.33%
    0.50%
    14,360
  • 2023/12/21
    -290
    99
    175
    -16
    17.48%
    1.11%
    6,804
  • 2023/12/20
    -419
    207
    -605
    -817
    17.63%
    0.60%
    6,086
  • 2023/12/19
    -943
    50
    -279
    -1,172
    17.73%
    2.44%
    6,019
  • 2023/12/18
    -92
    0
    -194
    -287
    18.04%
    0.49%
    5,867
  • 2023/12/15
    -1,664
    -110
    407
    -1,367
    17.98%
    0.97%
    15,838
  • 2023/12/14
    1,329
    566
    -273
    1,622
    18.49%
    0.49%
    7,052
  • 2023/12/13
    -23
    231
    -457
    -249
    18.07%
    1.44%
    9,341
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 十銓
    4967.TW
    165.00
    4.002.48%
    15,360
  • 南亞科
    2408.TW
    65.20
    0.600.93%
    1,402
  • 創見
    2451.TW
    119.50
    1.501.24%
    315
  • 群聯
    8299.TWO
    624.00
    10.001.63%
    531
  • 廣穎
    4973.TWO
    47.10
    0.851.84%
    302
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。