威剛

3260
櫃半導體
86.12.30(2.60%)
收盤 | 2024/09/10 14:30 更新
3,380成交量
8.69 (44.46)本益比 (同業平均)
連2跌 (3.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    298
    1,352
    -1,054
    連2賣 (-1,350)
  • 投信
    1
    21
    -21
    連3賣 (-181)
  • 自營商
    68
    220
    -152
    買→賣 (-152)
  • 三大法人
    367
    1,593
    -1,226
    連2賣 (-1,580)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/10
    -1,054
    -21
    -152
    -1,226
    11.14%
    2.60%
    3,380
  • 2024/09/09
    -296
    -78
    20
    -354
    11.33%
    0.67%
    2,111
  • 2024/09/06
    140
    -82
    -44
    14
    11.39%
    1.37%
    2,044
  • 2024/09/05
    -1,282
    9
    -133
    -1,406
    11.31%
    0.90%
    3,404
  • 2024/09/04
    -868
    340
    -291
    -818
    8.94%
    3.80%
    4,522
  • 2024/09/03
    -146
    0
    -86
    -232
    9.11%
    1.18%
    2,895
  • 2024/09/02
    -2,394
    415
    -73
    -2,052
    9.00%
    1.48%
    5,276
  • 2024/08/30
    169
    176
    73
    417
    9.72%
    0.11%
    4,005
  • 2024/08/29
    -840
    38
    105
    -697
    9.53%
    0.53%
    3,243
  • 2024/08/28
    -526
    23
    -87
    -591
    9.65%
    1.04%
    3,522
  • 2024/08/27
    -1,635
    38
    -187
    -1,784
    9.75%
    0.10%
    6,415
  • 2024/08/26
    -711
    0
    71
    -640
    10.14%
    2.02%
    9,265
  • 2024/08/23
    -493
    29
    -126
    -589
    10.37%
    0.42%
    2,658
  • 2024/08/22
    -133
    0
    -86
    -219
    10.47%
    0.32%
    2,045
  • 2024/08/21
    212
    -35
    -287
    -110
    10.49%
    0.42%
    2,769
  • 2024/08/20
    -1,869
    0
    -211
    -2,080
    10.40%
    1.95%
    4,485
  • 2024/08/19
    166
    -2
    9
    173
    10.90%
    0.73%
    2,251
  • 2024/08/16
    -207
    0
    267
    60
    10.85%
    1.05%
    4,554
  • 2024/08/15
    818
    33
    127
    978
    10.83%
    0.84%
    4,535
  • 2024/08/14
    -952
    -15
    -128
    -1,095
    10.52%
    0.11%
    5,674
  • 2024/08/13
    429
    0
    256
    685
    10.73%
    3.04%
    4,674
  • 2024/08/12
    -2,250
    -56
    -97
    -2,403
    10.56%
    1.18%
    6,341
  • 2024/08/09
    -2,458
    -432
    -26
    -2,915
    11.13%
    5.56%
    9,667
  • 2024/08/08
    -94
    55
    -165
    -204
    11.64%
    0.68%
    2,762
  • 2024/08/07
    487
    60
    111
    658
    11.78%
    5.34%
    4,583
  • 2024/08/06
    998
    8
    -30
    976
    11.63%
    1.81%
    5,181
  • 2024/08/05
    -766
    171
    -457
    -1,052
    11.28%
    9.90%
    6,779
  • 2024/08/02
    -1,485
    123
    -131
    -1,493
    11.39%
    2.85%
    5,091
  • 2024/08/01
    208
    0
    56
    265
    11.48%
    1.39%
    2,413
  • 2024/07/31
    -326
    131
    -36
    -231
    11.40%
    0.43%
    1,848
  • 2024/07/30
    -188
    66
    29
    -93
    11.51%
    1.20%
    2,296
  • 2024/07/29
    148
    48
    -33
    163
    11.59%
    0.54%
    2,328
  • 2024/07/26
    -446
    -366
    -160
    -972
    11.52%
    3.25%
    3,554
  • 2024/07/23
    -446
    -58
    -20
    -524
    11.57%
    0.95%
    2,363
  • 2024/07/22
    -171
    1
    -151
    -321
    11.62%
    2.58%
    5,086
  • 2024/07/19
    -3,223
    105
    -112
    -3,231
    11.64%
    3.00%
    6,350
  • 2024/07/18
    -48
    141
    -12
    81
    12.49%
    0.50%
    4,685
  • 2024/07/17
    -1,300
    -83
    -402
    -1,785
    12.30%
    0.99%
    4,019
  • 2024/07/16
    185
    61
    -59
    187
    12.70%
    2.22%
    2,686
  • 2024/07/15
    -459
    -2,983
    -122
    -3,564
    12.58%
    2.65%
    8,939
  • 2024/07/12
    -401
    107
    18
    -276
    12.69%
    0.49%
    3,270
  • 2024/07/11
    -1,810
    100
    -40
    -1,750
    12.83%
    2.40%
    7,650
  • 2024/07/10
    -768
    10
    -60
    -818
    13.07%
    0.48%
    3,463
  • 2024/07/09
    -4,687
    421
    -436
    -4,701
    13.29%
    5.00%
    13,008
  • 2024/07/08
    229
    17
    109
    355
    14.69%
    0.00%
    4,022
  • 2024/07/05
    678
    6
    11
    695
    14.61%
    0.45%
    4,547
  • 2024/07/04
    -640
    147
    -208
    -701
    14.57%
    0.90%
    4,911
  • 2024/07/03
    576
    432
    248
    1,256
    14.77%
    2.29%
    6,557
  • 2024/07/02
    -1,501
    871
    -55
    -686
    14.58%
    0.46%
    4,398
  • 2024/07/01
    300
    2,500
    44
    2,844
    15.03%
    1.39%
    6,909
  • 2024/06/28
    -2,195
    1,469
    -51
    -777
    14.76%
    0.00%
    6,397
  • 2024/06/27
    291
    2,769
    -173
    2,887
    15.57%
    2.37%
    12,099
  • 2024/06/26
    -464
    -349
    356
    -457
    15.44%
    1.36%
    4,606
  • 2024/06/25
    156
    683
    -37
    802
    15.59%
    0.00%
    5,017
  • 2024/06/24
    -2,126
    220
    -214
    -2,120
    15.60%
    2.22%
    6,090
  • 2024/06/21
    -443
    0
    -120
    -563
    16.29%
    1.32%
    3,607
  • 2024/06/20
    1,767
    0
    455
    2,222
    16.41%
    1.33%
    6,427
  • 2024/06/19
    -1,833
    -260
    -223
    -2,316
    15.84%
    0.88%
    7,400
  • 2024/06/18
    1,609
    0
    103
    1,712
    16.49%
    2.25%
    5,939
  • 2024/06/17
    -19
    -1,811
    -290
    -2,119
    16.10%
    2.20%
    6,202
  • 2024/06/14
    593
    -270
    -35
    288
    16.04%
    0.00%
    6,816
  • 2024/06/13
    1,698
    -307
    177
    1,568
    16.14%
    1.79%
    12,618
  • 2024/06/12
    580
    -402
    -59
    119
    15.70%
    3.72%
    7,891
  • 2024/06/11
    -92
    -2,360
    -482
    -2,934
    15.55%
    1.83%
    9,490
  • 2024/06/07
    105
    -257
    55
    -97
    15.42%
    0.45%
    8,976
  • 2024/06/06
    432
    -200
    -219
    13
    15.30%
    1.79%
    8,206
  • 2024/06/05
    1,047
    -400
    -84
    563
    15.11%
    1.36%
    6,589
  • 2024/06/04
    -1,907
    0
    -480
    -2,387
    14.81%
    5.56%
    21,953
  • 2024/06/03
    211
    756
    90
    1,057
    15.45%
    2.63%
    15,906
  • 2024/05/31
    275
    212
    -271
    216
    15.43%
    0.44%
    7,546
  • 2024/05/30
    -1,874
    0
    -304
    -2,178
    15.37%
    1.73%
    12,278
  • 2024/05/29
    -1,014
    0
    784
    -230
    15.89%
    3.59%
    19,122
  • 2024/05/28
    -1,275
    0
    -135
    -1,410
    16.18%
    1.76%
    5,985
  • 2024/05/27
    -660
    0
    -345
    -1,005
    16.60%
    0.44%
    7,709
  • 2024/05/24
    2,215
    -1,251
    442
    1,406
    16.80%
    2.73%
    10,394
  • 2024/05/23
    -1,738
    309
    -273
    -1,702
    15.99%
    2.65%
    8,548
  • 2024/05/22
    -2,916
    180
    -189
    -2,925
    16.54%
    0.89%
    9,825
  • 2024/05/21
    877
    2,207
    217
    3,301
    17.58%
    3.70%
    12,883
  • 2024/05/20
    -456
    320
    -386
    -522
    17.29%
    0.00%
    5,260
  • 2024/05/17
    -618
    450
    -80
    -248
    17.44%
    1.82%
    7,972
  • 2024/05/16
    1,535
    -97
    48
    1,486
    17.65%
    1.38%
    8,515
  • 2024/05/15
    -385
    1
    -345
    -729
    17.23%
    0.93%
    8,256
  • 2024/05/14
    149
    320
    62
    531
    17.39%
    0.00%
    11,223
  • 2024/05/13
    -4,760
    959
    -466
    -4,267
    17.36%
    8.90%
    35,402
  • 2024/05/10
    1,981
    2,516
    449
    4,946
    18.78%
    3.96%
    27,797
  • 2024/05/09
    -1,021
    80
    -644
    -1,585
    18.09%
    5.42%
    34,707
  • 2024/05/08
    4,170
    120
    497
    4,787
    18.64%
    4.80%
    31,051
  • 2024/05/07
    6,533
    861
    -2
    7,392
    17.30%
    5.05%
    50,865
  • 2024/05/06
    35
    230
    770
    1,035
    15.09%
    4.81%
    25,525
  • 2024/05/03
    1,390
    0
    930
    2,320
    15.00%
    2.97%
    8,979
  • 2024/05/02
    236
    0
    115
    351
    14.56%
    1.00%
    2,960
  • 2024/04/30
    239
    -1
    -87
    151
    14.46%
    0.99%
    3,288
  • 2024/04/29
    466
    0
    86
    552
    14.36%
    1.92%
    3,300
  • 2024/04/26
    -332
    0
    -89
    -421
    14.19%
    0.41%
    4,026
  • 2024/04/25
    -458
    120
    -150
    -488
    14.22%
    0.80%
    5,293
  • 2024/04/24
    911
    388
    517
    1,816
    14.45%
    5.29%
    12,003
  • 2024/04/23
    -1,237
    123
    125
    -989
    14.18%
    1.50%
    4,793
  • 2024/04/22
    -1,389
    0
    -261
    -1,650
    14.57%
    3.22%
    8,931
  • 2024/04/19
    -1,265
    1
    -989
    -2,253
    15.10%
    6.15%
    16,089
  • 2024/04/18
    -54
    1
    -201
    -254
    15.57%
    0.97%
    8,760
  • 2024/04/17
    -2,737
    0
    -450
    -3,188
    15.45%
    0.48%
    14,545
  • 2024/04/16
    -3,829
    0
    -1,375
    -5,204
    16.32%
    9.96%
    29,142
  • 2024/04/15
    -3,041
    228
    651
    -2,162
    17.37%
    2.21%
    21,646
  • 2024/04/12
    1,387
    0
    1,250
    2,637
    18.56%
    4.15%
    30,243
  • 2024/04/11
    -1,382
    85
    -258
    -1,555
    18.37%
    3.98%
    28,944
  • 2024/04/10
    10,125
    -368
    1,833
    11,591
    18.83%
    9.71%
    59,939
  • 2024/04/09
    712
    -1,103
    184
    -207
    15.44%
    1.98%
    15,164
  • 2024/04/08
    1,163
    0
    220
    1,383
    15.17%
    1.00%
    5,009
  • 2024/04/03
    408
    0
    -15
    393
    14.77%
    0.10%
    3,342
  • 2024/04/02
    -822
    -776
    21
    -1,577
    14.78%
    0.60%
    9,752
  • 2024/04/01
    4,136
    -521
    266
    3,881
    15.17%
    1.82%
    8,688
  • 2024/03/29
    -148
    -1
    -53
    -202
    13.76%
    0.10%
    4,725
  • 2024/03/28
    1,866
    -1
    42
    1,907
    13.85%
    0.00%
    6,791
  • 2024/03/27
    1,753
    -3
    190
    1,940
    13.23%
    1.96%
    4,195
  • 2024/03/26
    53
    -2
    -348
    -297
    12.66%
    1.42%
    7,652
  • 2024/03/25
    700
    -961
    46
    -215
    12.60%
    0.41%
    4,657
  • 2024/03/22
    -1,655
    0
    -459
    -2,114
    12.45%
    1.79%
    10,694
  • 2024/03/21
    6,657
    0
    1,112
    7,769
    12.98%
    4.69%
    21,258
  • 2024/03/20
    -1,295
    0
    -269
    -1,564
    10.72%
    0.93%
    3,876
  • 2024/03/19
    359
    -42
    27
    344
    11.15%
    0.73%
    2,535
  • 2024/03/18
    855
    -40
    -68
    747
    11.03%
    0.63%
    3,088
  • 2024/03/15
    30
    -50
    31
    11
    10.73%
    0.74%
    3,763
  • 2024/03/14
    -864
    0
    -40
    -904
    10.72%
    0.84%
    2,764
  • 2024/03/13
    -1,090
    0
    -82
    -1,172
    11.05%
    2.15%
    5,948
  • 2024/03/12
    -902
    0
    -71
    -973
    11.45%
    0.62%
    3,341
  • 2024/03/11
    2,463
    -53
    51
    2,461
    11.88%
    3.18%
    5,833
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 十銓
    4967.TW
    104.50
    5.505.00%
    3,944
  • 欣興
    3037.TW
    139.50
    2.501.76%
    17,339
  • 台積電
    2330.TW
    904.00
    5.000.56%
    33,409
  • 廣達
    2382.TW
    239.50
    10.504.20%
    54,508
  • 台星科
    3265.TWO
    105.00
    1.000.94%
    666
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。