威剛

3260

櫃半導體

92.80.0(0.00%)

收盤 | 2021/12/08 14:30 更新

8,571成交量

9.67 (131.90)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,196
1,456
2,740
賣→買 (2,740)
投信
40
0
40
平→買 (40)
自營商
7
112
-105
連2賣 (-193)
三大法人
4,243
1,568
2,675
賣→買 (2,675)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
2,740
40
-105
2,675
2.83%
0.65%
10,021
2021/12/06
-1,479
0
-88
-1,567
1.77%
0.86%
15,858
2021/12/03
1,384
192
172
1,748
2.33%
4.03%
13,379
2021/12/02
2,283
156
196
2,635
-
3.11%
24,742
2021/12/01
70
58
-23
105
0.94%
0.70%
3,165
2021/11/30
-136
0
39
-97
0.96%
1.53%
3,450
2021/11/29
146
0
-86
60
0.96%
1.51%
6,869
2021/11/26
-1,027
0
-90
-1,118
1.05%
3.15%
8,085
2021/11/25
-3,471
0
-37
-3,508
1.45%
4.31%
12,656
2021/11/24
-811
0
7
-805
2.72%
1.20%
11,097
2021/11/23
-556
13
14
-530
8.97%
2.34%
51,788
2021/11/22
4,739
152
154
5,045
9.26%
9.94%
35,741
2021/11/19
-276
0
12
-264
7.38%
3.39%
8,381
2021/11/18
-1,066
-1
-5
-1,072
7.49%
1.96%
11,935
2021/11/17
2,478
0
584
3,062
7.91%
3.21%
8,477
2021/11/16
-590
0
-19
-609
6.96%
2.56%
11,537
2021/11/15
1,123
0
77
1,200
7.20%
1.61%
3,614
2021/11/12
-351
0
-8
-359
6.83%
0.00%
2,652
2021/11/11
-60
-265
-9
-334
6.92%
0.74%
3,749
2021/11/10
-775
-300
110
-965
6.93%
5.57%
16,152
2021/11/09
-872
0
4
-868
7.26%
1.06%
8,666
2021/11/08
691
0
-105
586
7.61%
1.67%
4,661
2021/11/05
-1,217
0
-40
-1,257
7.34%
1.87%
4,046
2021/11/04
-2,019
0
-129
-2,148
7.76%
1.61%
6,369
2021/11/03
3,174
-1
208
3,381
8.69%
5.98%
10,202
2021/11/02
-1,317
0
-31
-1,348
7.32%
2.27%
6,656
2021/11/01
1,029
0
56
1,085
7.85%
0.96%
3,285
2021/10/29
-581
0
-47
-628
7.40%
0.95%
3,144
2021/10/28
16
0
-25
-9
7.67%
1.33%
4,823
2021/10/27
1,643
0
49
1,692
7.66%
2.35%
4,512
2021/10/26
-549
0
-41
-590
7.01%
1.58%
4,697
2021/10/25
-937
0
-51
-988
7.24%
0.61%
3,470
2021/10/22
735
0
31
766
7.59%
2.51%
4,374
2021/10/21
-651
0
44
-607
7.30%
0.13%
5,648
2021/10/20
-428
0
15
-413
7.55%
1.01%
3,754
2021/10/19
1,236
0
25
1,261
7.68%
1.81%
3,028
2021/10/18
555
0
6
561
7.20%
0.26%
1,799
2021/10/15
117
3
-22
98
6.94%
1.31%
2,667
2021/10/14
847
0
105
952
6.90%
2.01%
3,515
2021/10/13
-935
0
-20
-955
6.57%
4.35%
4,812
2021/10/12
-1,834
0
-24
-1,858
6.94%
1.26%
5,950
2021/10/08
-320
0
-33
-353
7.67%
1.00%
2,611
2021/10/07
520
0
16
536
7.80%
3.76%
3,668
2021/10/06
147
0
78
225
7.56%
1.41%
3,627
2021/10/05
1,621
0
227
1,848
7.50%
5.39%
6,710
2021/10/04
2,252
0
72
2,324
6.88%
4.50%
8,287
2021/10/01
-404
0
-24
-428
5.98%
4.55%
4,921
2021/09/30
573
0
16
589
6.13%
1.62%
2,155
2021/09/29
-1,006
0
-108
-1,114
5.91%
3.26%
4,572
2021/09/28
-847
0
-55
-902
6.30%
1.31%
2,378
2021/09/27
705
0
41
746
6.64%
0.96%
2,423
2021/09/24
145
0
-7
138
6.38%
0.12%
2,395
2021/09/23
39
0
26
64
6.28%
1.22%
2,705
2021/09/22
-612
0
-104
-716
6.27%
2.84%
3,435
2021/09/17
1,345
0
39
1,384
6.46%
3.17%
4,675
2021/09/16
-560
0
-27
-587
5.95%
1.91%
4,321
2021/09/15
-582
0
71
-511
6.17%
1.76%
4,196
2021/09/14
30
-50
18
-2
6.40%
0.70%
2,841
2021/09/13
-1,037
-50
-28
-1,115
6.38%
1.83%
3,765
2021/09/10
546
0
76
622
6.77%
2.22%
5,081
2021/09/09
780
0
29
809
6.55%
1.67%
3,273
2021/09/08
-306
1
-19
-324
6.27%
0.12%
7,220
2021/09/07
519
0
-48
471
6.37%
2.33%
8,388
2021/09/06
-308
0
-193
-501
6.18%
3.37%
8,136
2021/09/03
-237
0
-30
-267
6.30%
0.45%
5,118
2021/09/02
-2,486
0
-323
-2,809
6.41%
2.62%
11,757
2021/09/01
1,265
0
283
1,548
7.34%
4.44%
13,486
2021/08/31
286
0
45
331
6.78%
0.23%
5,297
2021/08/30
-586
0
-52
-638
6.69%
0.79%
5,608
2021/08/27
66
0
10
76
6.92%
0.00%
5,574
2021/08/26
-935
0
-56
-992
6.98%
1.01%
8,802
2021/08/25
1,485
0
-402
1,083
7.44%
1.36%
9,243
2021/08/24
-2,587
0
-215
-2,802
6.83%
3.61%
13,063
2021/08/23
593
0
138
731
7.69%
3.28%
8,479
2021/08/20
-185
0
-20
-205
7.40%
0.79%
9,875
2021/08/19
-80
0
-274
-354
7.40%
5.11%
11,119
2021/08/18
1,562
0
576
2,138
7.47%
7.31%
17,000
2021/08/17
-588
0
-169
-757
7.06%
2.78%
15,441
2021/08/16
774
0
-42
732
7.26%
1.47%
20,741
2021/08/13
-1,142
-8
-426
-1,576
6.92%
8.93%
30,409
2021/08/12
-740
2
83
-655
7.16%
2.01%
13,207
2021/08/11
-4,517
-7
-340
-4,864
6.83%
6.23%
25,761
2021/08/10
276
0
-208
68
6.23%
4.07%
12,672
2021/08/09
-48
0
-288
-336
6.11%
3.49%
10,216
2021/08/06
-298
0
-121
-419
6.11%
1.26%
11,775
2021/08/05
-2,436
0
-906
-3,343
6.26%
0.00%
45,964
2021/08/04
545
0
688
1,234
7.24%
3.48%
11,993
2021/08/03
-133
0
-95
-228
6.99%
0.43%
5,704
2021/08/02
-489
0
78
-411
7.12%
5.96%
11,699
2021/07/30
-71
0
-138
-209
7.33%
2.24%
5,526
2021/07/29
-572
0
10
-562
7.43%
3.24%
6,666
2021/07/28
1,793
-72
-676
1,045
7.82%
6.09%
16,909
2021/07/27
-305
-302
-456
-1,063
7.21%
4.96%
14,411
2021/07/26
612
-1
319
930
7.97%
3.42%
12,706
2021/07/23
-4,758
0
-118
-4,876
7.79%
2.50%
20,930
2021/07/22
2,628
0
540
3,168
9.46%
7.62%
27,887
2021/07/21
-1,683
-36
-1,037
-2,756
8.72%
3.46%
20,157
2021/07/20
-1,819
-144
-129
-2,092
9.16%
2.12%
14,144
2021/07/19
-25
-200
-313
-538
9.65%
1.67%
9,147
2021/07/16
-2,306
-3
-25
-2,334
9.47%
0.42%
14,326
2021/07/15
2,260
-150
-114
1,996
10.59%
0.84%
12,265
2021/07/14
894
-100
-253
541
10.02%
0.42%
20,742
2021/07/13
4,657
-28
-290
4,339
9.68%
3.28%
27,666
2021/07/12
-2,014
-82
-169
-2,265
7.85%
0.81%
22,381
2021/07/09
-1,579
-192
-576
-2,347
8.58%
2.38%
18,991
2021/07/08
3,567
-250
12
3,329
9.42%
0.40%
21,440
2021/07/07
-1,671
-58
-82
-1,811
8.00%
0.80%
50,335
2021/07/06
1,900
0
-84
1,816
8.62%
1.22%
71,356
2021/07/05
-224
-2,089
-56
-2,369
7.84%
9.82%
15,745
2021/07/02
816
0
1,038
1,854
8.00%
5.16%
27,843
2021/07/01
-1,826
184
-762
-2,403
7.68%
4.48%
30,387
2021/06/30
993
5
635
1,633
8.31%
1.83%
28,930
2021/06/29
-4,282
0
-142
-4,424
7.97%
0.90%
57,830
2021/06/28
3,953
1,298
945
6,196
10.05%
9.41%
66,724
2021/06/25
3,010
791
1,221
5,021
8.49%
2.43%
32,249
2021/06/24
-1,562
0
-123
-1,684
7.46%
1.89%
13,366
2021/06/23
-487
-8
604
109
7.85%
6.91%
29,188
2021/06/22
453
-10
-184
259
7.88%
2.39%
10,001
2021/06/21
-1,553
-306
-257
-2,116
7.48%
3.70%
12,682
2021/06/18
-706
-95
1
-800
8.01%
1.48%
7,320
2021/06/17
1,971
0
150
2,121
8.24%
2.53%
6,790
2021/06/16
-3,269
-307
-797
-4,373
7.55%
2.94%
12,319
2021/06/15
3,604
-6
238
3,836
8.80%
4.40%
17,872
2021/06/11
-120
-3,680
71
-3,729
7.36%
1.81%
14,538
2021/06/10
-340
0
-28
-368
7.47%
0.50%
8,887
2021/06/09
-240
-200
-114
-554
7.62%
0.40%
9,245
2021/06/08
-178
-1,560
32
-1,706
7.75%
0.00%
9,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
143.50
0.500.35%
235,361
群創
3481.TW
18.85
0.100.53%
182,404
聯電
2303.TW
66.50
0.000.00%
145,001
合晶
6182.TWO
88.40
4.104.86%
123,063
晶豪科
3006.TW
164.00
2.001.20%
10,051

櫃半導體產業漲跌排行

普誠
6129.TWO
39.40
3.559.90%
42,096
世紀
5314.TWO
5.99
0.498.91%
20
信驊
5274.TWO
3,255.00
195.006.37%
190
創惟
6104.TWO
195.00
11.005.98%
18,675
太欣
5302.TWO
13.70
0.755.79%
2,039

相關概念股

Intel供應鏈
0.45%
3.39%
電競產業
0.42%
4.42%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。