威剛

3260
97.43.90(4.17%)
開盤 | 2025/07/09 12:01 更新
8,757成交量
14.02 (71.88)本益比 (同業平均)
漲→跌 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    559
    2,454
    -1,895
    連11賣 (-15,098)
  • 投信
    93
    503
    -410
    連6買→賣 (-410)
  • 自營商
    57
    33
    24
    連2買 (44)
  • 三大法人
    709
    2,990
    -2,281
    買→賣 (-2,281)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -1,895
    -410
    24
    -2,281
    11.38%
    0.53%
    5,962
  • 2025/07/07
    -985
    1,291
    20
    327
    11.82%
    0.43%
    5,043
  • 2025/07/04
    -3,121
    254
    -90
    -2,956
    12.03%
    2.80%
    6,996
  • 2025/07/03
    -672
    2,046
    59
    1,432
    12.92%
    1.80%
    6,508
  • 2025/07/02
    -1,261
    1,560
    52
    351
    13.68%
    0.85%
    4,958
  • 2025/07/01
    -704
    851
    77
    224
    14.15%
    0.21%
    3,832
  • 2025/06/30
    -452
    660
    -119
    89
    14.48%
    0.21%
    3,665
  • 2025/06/27
    -417
    -683
    -152
    -1,252
    14.44%
    0.64%
    5,194
  • 2025/06/26
    -2,491
    255
    -87
    -2,324
    14.47%
    1.56%
    7,534
  • 2025/06/25
    -741
    -913
    -54
    -1,709
    15.19%
    0.21%
    6,100
  • 2025/06/24
    -2,359
    -1,188
    -487
    -4,034
    15.42%
    3.24%
    17,526
  • 2025/06/23
    3,043
    316
    754
    4,113
    16.20%
    5.44%
    19,003
  • 2025/06/20
    -1,076
    0
    -222
    -1,298
    15.17%
    2.90%
    7,171
  • 2025/06/19
    -1,636
    0
    -649
    -2,285
    15.50%
    2.42%
    9,600
  • 2025/06/18
    3,871
    47
    910
    4,828
    16.22%
    4.54%
    24,782
  • 2025/06/17
    257
    -374
    119
    2
    15.01%
    0.73%
    3,277
  • 2025/06/16
    -250
    0
    -116
    -367
    14.95%
    0.31%
    2,728
  • 2025/06/13
    -213
    -15
    -32
    -260
    15.06%
    1.03%
    3,922
  • 2025/06/12
    465
    0
    74
    539
    15.16%
    1.12%
    5,358
  • 2025/06/11
    -572
    0
    -100
    -672
    15.24%
    0.31%
    8,403
  • 2025/06/10
    -144
    349
    55
    260
    15.38%
    0.62%
    12,936
  • 2025/06/09
    -2,194
    0
    117
    -2,077
    15.40%
    1.52%
    18,208
  • 2025/06/06
    3,556
    852
    811
    5,219
    15.99%
    5.66%
    14,822
  • 2025/06/05
    -203
    0
    -1
    -204
    14.89%
    0.75%
    5,049
  • 2025/06/04
    836
    42
    148
    1,026
    14.82%
    1.86%
    3,312
  • 2025/06/03
    -216
    442
    46
    272
    14.75%
    1.11%
    2,210
  • 2025/06/02
    -928
    797
    -8
    -139
    15.01%
    2.69%
    3,262
  • 2025/05/29
    1,033
    621
    110
    1,764
    15.27%
    1.98%
    3,496
  • 2025/05/28
    -208
    0
    -35
    -243
    15.06%
    0.98%
    3,835
  • 2025/05/27
    656
    0
    -92
    564
    15.16%
    0.11%
    2,171
  • 2025/05/26
    562
    0
    -60
    502
    15.10%
    0.76%
    1,633
  • 2025/05/23
    408
    74
    -35
    447
    15.19%
    0.11%
    2,093
  • 2025/05/22
    2,605
    20
    12
    2,636
    15.21%
    0.65%
    4,986
  • 2025/05/21
    -247
    47
    -94
    -294
    14.55%
    0.32%
    5,883
  • 2025/05/20
    -1,824
    48
    243
    -1,532
    14.64%
    0.32%
    7,494
  • 2025/05/19
    372
    57
    32
    461
    15.18%
    0.22%
    4,194
  • 2025/05/16
    -606
    0
    -133
    -739
    15.13%
    1.18%
    3,929
  • 2025/05/15
    3,863
    0
    133
    3,996
    15.44%
    3.09%
    15,248
  • 2025/05/14
    1,554
    0
    198
    1,752
    14.27%
    3.31%
    7,894
  • 2025/05/13
    -258
    -457
    -11
    -726
    13.91%
    0.57%
    5,196
  • 2025/05/12
    366
    -450
    99
    16
    14.00%
    0.93%
    2,322
  • 2025/05/09
    172
    -402
    9
    -221
    13.89%
    0.23%
    2,762
  • 2025/05/08
    1,688
    0
    49
    1,738
    13.80%
    3.72%
    5,932
  • 2025/05/07
    369
    -41
    -2
    326
    13.37%
    0.12%
    1,245
  • 2025/05/06
    42
    -197
    -20
    -175
    13.15%
    0.48%
    1,466
  • 2025/05/05
    261
    -97
    -115
    49
    13.17%
    3.27%
    3,227
  • 2025/05/02
    1,139
    0
    -1
    1,138
    13.00%
    2.39%
    2,737
  • 2025/04/30
    648
    0
    -66
    582
    12.87%
    0.12%
    2,343
  • 2025/04/29
    2,534
    0
    25
    2,558
    12.62%
    2.44%
    3,714
  • 2025/04/28
    -410
    0
    -25
    -435
    11.83%
    0.97%
    3,295
  • 2025/04/25
    2,457
    0
    34
    2,491
    11.78%
    2.23%
    5,497
  • 2025/04/24
    458
    0
    -55
    403
    11.10%
    0.00%
    3,316
  • 2025/04/23
    648
    0
    -21
    627
    10.83%
    1.89%
    3,652
  • 2025/04/22
    -622
    0
    -47
    -669
    10.61%
    0.88%
    4,109
  • 2025/04/21
    262
    747
    -121
    889
    10.66%
    0.00%
    8,699
  • 2025/04/18
    -221
    33
    -94
    -282
    10.39%
    1.91%
    5,685
  • 2025/04/17
    -353
    -1
    -84
    -438
    10.45%
    0.26%
    3,047
  • 2025/04/16
    -419
    0
    -96
    -515
    10.65%
    2.97%
    2,785
  • 2025/04/15
    -96
    367
    -46
    225
    10.86%
    2.41%
    3,750
  • 2025/04/14
    -369
    0
    -230
    -599
    10.89%
    3.14%
    5,542
  • 2025/04/11
    -243
    561
    83
    401
    10.86%
    4.09%
    7,414
  • 2025/04/10
    -184
    0
    3
    -181
    10.92%
    9.88%
    1,076
  • 2025/04/09
    -814
    -526
    -201
    -1,541
    11.02%
    9.97%
    8,677
  • 2025/04/08
    -1,184
    -1,811
    -311
    -3,306
    11.14%
    9.18%
    10,235
  • 2025/04/07
    17
    0
    1
    18
    11.50%
    9.92%
    462
  • 2025/04/02
    -126
    1,033
    131
    1,038
    11.48%
    2.37%
    5,991
  • 2025/04/01
    -673
    1,304
    -110
    521
    11.35%
    4.11%
    4,386
  • 2025/03/31
    200
    2
    -139
    63
    11.59%
    3.19%
    3,886
  • 2025/03/28
    -717
    0
    -252
    -970
    11.53%
    4.04%
    5,954
  • 2025/03/27
    -298
    80
    122
    -96
    11.60%
    0.44%
    5,034
  • 2025/03/26
    -51
    51
    123
    123
    11.76%
    0.77%
    2,154
  • 2025/03/25
    -110
    30
    -60
    -140
    11.85%
    0.44%
    4,109
  • 2025/03/24
    577
    106
    -488
    196
    12.00%
    3.19%
    7,114
  • 2025/03/21
    1,378
    -10
    -96
    1,272
    12.04%
    1.47%
    7,021
  • 2025/03/20
    180
    85
    224
    489
    11.33%
    0.85%
    6,833
  • 2025/03/19
    677
    0
    48
    725
    11.40%
    1.87%
    10,194
  • 2025/03/18
    -2,070
    -849
    -39
    -2,959
    11.53%
    1.33%
    16,658
  • 2025/03/17
    5,549
    2,325
    -30
    7,844
    12.18%
    4.05%
    24,587
  • 2025/03/14
    2,630
    1,706
    346
    4,682
    10.83%
    3.53%
    21,460
  • 2025/03/13
    755
    386
    -38
    1,103
    10.28%
    2.05%
    20,493
  • 2025/03/12
    199
    1,137
    -26
    1,311
    10.49%
    0.54%
    20,507
  • 2025/03/11
    442
    469
    318
    1,229
    10.51%
    2.65%
    16,049
  • 2025/03/10
    1,658
    1,224
    322
    3,203
    10.54%
    4.02%
    27,207
  • 2025/03/07
    787
    180
    68
    1,035
    9.89%
    2.23%
    5,875
  • 2025/03/06
    -522
    0
    53
    -469
    9.50%
    1.05%
    1,981
  • 2025/03/05
    508
    -1
    64
    571
    9.66%
    1.41%
    2,250
  • 2025/03/04
    146
    0
    -14
    132
    9.75%
    0.35%
    2,482
  • 2025/03/03
    1,745
    0
    9
    1,755
    9.51%
    1.28%
    3,929
  • 2025/02/27
    -197
    -1
    -64
    -262
    9.02%
    1.15%
    1,994
  • 2025/02/26
    -566
    0
    -262
    -828
    9.03%
    1.03%
    2,165
  • 2025/02/25
    751
    0
    41
    792
    9.91%
    1.27%
    3,202
  • 2025/02/24
    35
    0
    -77
    -42
    12.65%
    0.12%
    1,475
  • 2025/02/21
    -294
    80
    -56
    -270
    12.72%
    0.35%
    2,571
  • 2025/02/20
    847
    -16
    -29
    802
    12.84%
    0.69%
    4,167
  • 2025/02/19
    283
    260
    128
    671
    12.63%
    0.12%
    8,608
  • 2025/02/18
    3,285
    93
    97
    3,475
    12.44%
    3.71%
    9,071
  • 2025/02/17
    2,692
    -6
    108
    2,794
    11.24%
    2.45%
    5,484
  • 2025/02/14
    206
    0
    14
    220
    10.53%
    0.25%
    3,954
  • 2025/02/13
    1,605
    1
    202
    1,808
    10.52%
    3.70%
    8,108
  • 2025/02/12
    -194
    0
    -12
    -206
    9.81%
    0.64%
    1,740
  • 2025/02/11
    266
    0
    -167
    100
    9.82%
    1.56%
    1,903
  • 2025/02/10
    97
    0
    -12
    85
    9.75%
    0.26%
    957
  • 2025/02/07
    -89
    0
    20
    -69
    9.66%
    0.91%
    1,433
  • 2025/02/06
    105
    0
    3
    108
    9.73%
    0.92%
    1,281
  • 2025/02/05
    -23
    5
    5
    -12
    9.56%
    0.13%
    1,270
  • 2025/02/04
    212
    -1
    -11
    201
    9.55%
    1.87%
    1,116
  • 2025/02/03
    -596
    -1
    -7
    -603
    9.63%
    2.60%
    1,697
  • 2025/01/22
    13
    0
    -61
    -48
    9.82%
    0.26%
    1,324
  • 2025/01/21
    -266
    0
    -54
    -320
    9.78%
    1.54%
    1,566
  • 2025/01/20
    317
    0
    2
    319
    9.98%
    1.04%
    1,009
  • 2025/01/17
    194
    -3
    29
    220
    9.95%
    0.52%
    1,017
  • 2025/01/16
    676
    0
    16
    692
    9.83%
    1.70%
    1,590
  • 2025/01/15
    -283
    3
    570
    290
    10.02%
    0.00%
    2,903
  • 2025/01/14
    1,919
    -35
    20
    1,904
    10.22%
    6.71%
    3,352
  • 2025/01/13
    -556
    -668
    -41
    -1,265
    9.65%
    6.29%
    4,366
  • 2025/01/10
    -224
    -700
    -34
    -958
    9.83%
    1.29%
    2,609
  • 2025/01/09
    -957
    -700
    -53
    -1,710
    9.87%
    2.77%
    3,177
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中美晶
    5483.TWO
    96.60
    2.702.88%
    2,443
  • 十銓
    4967.TW
    72.00
    1.101.55%
    317
  • 世界
    5347.TWO
    92.00
    1.001.10%
    1,772
  • 南亞科
    2408.TW
    48.15
    0.350.72%
    31,514
  • 創見
    2451.TW
    99.50
    1.001.00%
    1,529
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。