威剛

3260
櫃半導體
97.43.90(4.17%)
開盤 | 2025/07/09 12:01 更新
8,757成交量
14.02 (71.88)本益比 (同業平均)
漲→跌 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    559
    2,454
    -1,895
    連11賣 (-15,098)
  • 投信
    93
    503
    -410
    連6買→賣 (-410)
  • 自營商
    57
    33
    24
    連2買 (44)
  • 三大法人
    709
    2,990
    -2,281
    買→賣 (-2,281)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    -1,895
    -410
    24
    -2,281
    11.38%
    0.53%
    5,962
  • 2025/07/07
    -985
    1,291
    20
    327
    11.82%
    0.43%
    5,043
  • 2025/07/04
    -3,121
    254
    -90
    -2,956
    12.03%
    2.80%
    6,996
  • 2025/07/03
    -672
    2,046
    59
    1,432
    12.92%
    1.80%
    6,508
  • 2025/07/02
    -1,261
    1,560
    52
    351
    13.68%
    0.85%
    4,958
  • 2025/07/01
    -704
    851
    77
    224
    14.15%
    0.21%
    3,832
  • 2025/06/30
    -452
    660
    -119
    89
    14.48%
    0.21%
    3,665
  • 2025/06/27
    -417
    -683
    -152
    -1,252
    14.44%
    0.64%
    5,194
  • 2025/06/26
    -2,491
    255
    -87
    -2,324
    14.47%
    1.56%
    7,534
  • 2025/06/25
    -741
    -913
    -54
    -1,709
    15.19%
    0.21%
    6,100
  • 2025/06/24
    -2,359
    -1,188
    -487
    -4,034
    15.42%
    3.24%
    17,526
  • 2025/06/23
    3,043
    316
    754
    4,113
    16.20%
    5.44%
    19,003
  • 2025/06/20
    -1,076
    0
    -222
    -1,298
    15.17%
    2.90%
    7,171
  • 2025/06/19
    -1,636
    0
    -649
    -2,285
    15.50%
    2.42%
    9,600
  • 2025/06/18
    3,871
    47
    910
    4,828
    16.22%
    4.54%
    24,782
  • 2025/06/17
    257
    -374
    119
    2
    15.01%
    0.73%
    3,277
  • 2025/06/16
    -250
    0
    -116
    -367
    14.95%
    0.31%
    2,728
  • 2025/06/13
    -213
    -15
    -32
    -260
    15.06%
    1.03%
    3,922
  • 2025/06/12
    465
    0
    74
    539
    15.16%
    1.12%
    5,358
  • 2025/06/11
    -572
    0
    -100
    -672
    15.24%
    0.31%
    8,403
  • 2025/06/10
    -144
    349
    55
    260
    15.38%
    0.62%
    12,936
  • 2025/06/09
    -2,194
    0
    117
    -2,077
    15.40%
    1.52%
    18,208
  • 2025/06/06
    3,556
    852
    811
    5,219
    15.99%
    5.66%
    14,822
  • 2025/06/05
    -203
    0
    -1
    -204
    14.89%
    0.75%
    5,049
  • 2025/06/04
    836
    42
    148
    1,026
    14.82%
    1.86%
    3,312
  • 2025/06/03
    -216
    442
    46
    272
    14.75%
    1.11%
    2,210
  • 2025/06/02
    -928
    797
    -8
    -139
    15.01%
    2.69%
    3,262
  • 2025/05/29
    1,033
    621
    110
    1,764
    15.27%
    1.98%
    3,496
  • 2025/05/28
    -208
    0
    -35
    -243
    15.06%
    0.98%
    3,835
  • 2025/05/27
    656
    0
    -92
    564
    15.16%
    0.11%
    2,171
  • 2025/05/26
    562
    0
    -60
    502
    15.10%
    0.76%
    1,633
  • 2025/05/23
    408
    74
    -35
    447
    15.19%
    0.11%
    2,093
  • 2025/05/22
    2,605
    20
    12
    2,636
    15.21%
    0.65%
    4,986
  • 2025/05/21
    -247
    47
    -94
    -294
    14.55%
    0.32%
    5,883
  • 2025/05/20
    -1,824
    48
    243
    -1,532
    14.64%
    0.32%
    7,494
  • 2025/05/19
    372
    57
    32
    461
    15.18%
    0.22%
    4,194
  • 2025/05/16
    -606
    0
    -133
    -739
    15.13%
    1.18%
    3,929
  • 2025/05/15
    3,863
    0
    133
    3,996
    15.44%
    3.09%
    15,248
  • 2025/05/14
    1,554
    0
    198
    1,752
    14.27%
    3.31%
    7,894
  • 2025/05/13
    -258
    -457
    -11
    -726
    13.91%
    0.57%
    5,196
  • 2025/05/12
    366
    -450
    99
    16
    14.00%
    0.93%
    2,322
  • 2025/05/09
    172
    -402
    9
    -221
    13.89%
    0.23%
    2,762
  • 2025/05/08
    1,688
    0
    49
    1,738
    13.80%
    3.72%
    5,932
  • 2025/05/07
    369
    -41
    -2
    326
    13.37%
    0.12%
    1,245
  • 2025/05/06
    42
    -197
    -20
    -175
    13.15%
    0.48%
    1,466
  • 2025/05/05
    261
    -97
    -115
    49
    13.17%
    3.27%
    3,227
  • 2025/05/02
    1,139
    0
    -1
    1,138
    13.00%
    2.39%
    2,737
  • 2025/04/30
    648
    0
    -66
    582
    12.87%
    0.12%
    2,343
  • 2025/04/29
    2,534
    0
    25
    2,558
    12.62%
    2.44%
    3,714
  • 2025/04/28
    -410
    0
    -25
    -435
    11.83%
    0.97%
    3,295
  • 2025/04/25
    2,457
    0
    34
    2,491
    11.78%
    2.23%
    5,497
  • 2025/04/24
    458
    0
    -55
    403
    11.10%
    0.00%
    3,316
  • 2025/04/23
    648
    0
    -21
    627
    10.83%
    1.89%
    3,652
  • 2025/04/22
    -622
    0
    -47
    -669
    10.61%
    0.88%
    4,109
  • 2025/04/21
    262
    747
    -121
    889
    10.66%
    0.00%
    8,699
  • 2025/04/18
    -221
    33
    -94
    -282
    10.39%
    1.91%
    5,685
  • 2025/04/17
    -353
    -1
    -84
    -438
    10.45%
    0.26%
    3,047
  • 2025/04/16
    -419
    0
    -96
    -515
    10.65%
    2.97%
    2,785
  • 2025/04/15
    -96
    367
    -46
    225
    10.86%
    2.41%
    3,750
  • 2025/04/14
    -369
    0
    -230
    -599
    10.89%
    3.14%
    5,542
  • 2025/04/11
    -243
    561
    83
    401
    10.86%
    4.09%
    7,414
  • 2025/04/10
    -184
    0
    3
    -181
    10.92%
    9.88%
    1,076
  • 2025/04/09
    -814
    -526
    -201
    -1,541
    11.02%
    9.97%
    8,677
  • 2025/04/08
    -1,184
    -1,811
    -311
    -3,306
    11.14%
    9.18%
    10,235
  • 2025/04/07
    17
    0
    1
    18
    11.50%
    9.92%
    462
  • 2025/04/02
    -126
    1,033
    131
    1,038
    11.48%
    2.37%
    5,991
  • 2025/04/01
    -673
    1,304
    -110
    521
    11.35%
    4.11%
    4,386
  • 2025/03/31
    200
    2
    -139
    63
    11.59%
    3.19%
    3,886
  • 2025/03/28
    -717
    0
    -252
    -970
    11.53%
    4.04%
    5,954
  • 2025/03/27
    -298
    80
    122
    -96
    11.60%
    0.44%
    5,034
  • 2025/03/26
    -51
    51
    123
    123
    11.76%
    0.77%
    2,154
  • 2025/03/25
    -110
    30
    -60
    -140
    11.85%
    0.44%
    4,109
  • 2025/03/24
    577
    106
    -488
    196
    12.00%
    3.19%
    7,114
  • 2025/03/21
    1,378
    -10
    -96
    1,272
    12.04%
    1.47%
    7,021
  • 2025/03/20
    180
    85
    224
    489
    11.33%
    0.85%
    6,833
  • 2025/03/19
    677
    0
    48
    725
    11.40%
    1.87%
    10,194
  • 2025/03/18
    -2,070
    -849
    -39
    -2,959
    11.53%
    1.33%
    16,658
  • 2025/03/17
    5,549
    2,325
    -30
    7,844
    12.18%
    4.05%
    24,587
  • 2025/03/14
    2,630
    1,706
    346
    4,682
    10.83%
    3.53%
    21,460
  • 2025/03/13
    755
    386
    -38
    1,103
    10.28%
    2.05%
    20,493
  • 2025/03/12
    199
    1,137
    -26
    1,311
    10.49%
    0.54%
    20,507
  • 2025/03/11
    442
    469
    318
    1,229
    10.51%
    2.65%
    16,049
  • 2025/03/10
    1,658
    1,224
    322
    3,203
    10.54%
    4.02%
    27,207
  • 2025/03/07
    787
    180
    68
    1,035
    9.89%
    2.23%
    5,875
  • 2025/03/06
    -522
    0
    53
    -469
    9.50%
    1.05%
    1,981
  • 2025/03/05
    508
    -1
    64
    571
    9.66%
    1.41%
    2,250
  • 2025/03/04
    146
    0
    -14
    132
    9.75%
    0.35%
    2,482
  • 2025/03/03
    1,745
    0
    9
    1,755
    9.51%
    1.28%
    3,929
  • 2025/02/27
    -197
    -1
    -64
    -262
    9.02%
    1.15%
    1,994
  • 2025/02/26
    -566
    0
    -262
    -828
    9.03%
    1.03%
    2,165
  • 2025/02/25
    751
    0
    41
    792
    9.91%
    1.27%
    3,202
  • 2025/02/24
    35
    0
    -77
    -42
    12.65%
    0.12%
    1,475
  • 2025/02/21
    -294
    80
    -56
    -270
    12.72%
    0.35%
    2,571
  • 2025/02/20
    847
    -16
    -29
    802
    12.84%
    0.69%
    4,167
  • 2025/02/19
    283
    260
    128
    671
    12.63%
    0.12%
    8,608
  • 2025/02/18
    3,285
    93
    97
    3,475
    12.44%
    3.71%
    9,071
  • 2025/02/17
    2,692
    -6
    108
    2,794
    11.24%
    2.45%
    5,484
  • 2025/02/14
    206
    0
    14
    220
    10.53%
    0.25%
    3,954
  • 2025/02/13
    1,605
    1
    202
    1,808
    10.52%
    3.70%
    8,108
  • 2025/02/12
    -194
    0
    -12
    -206
    9.81%
    0.64%
    1,740
  • 2025/02/11
    266
    0
    -167
    100
    9.82%
    1.56%
    1,903
  • 2025/02/10
    97
    0
    -12
    85
    9.75%
    0.26%
    957
  • 2025/02/07
    -89
    0
    20
    -69
    9.66%
    0.91%
    1,433
  • 2025/02/06
    105
    0
    3
    108
    9.73%
    0.92%
    1,281
  • 2025/02/05
    -23
    5
    5
    -12
    9.56%
    0.13%
    1,270
  • 2025/02/04
    212
    -1
    -11
    201
    9.55%
    1.87%
    1,116
  • 2025/02/03
    -596
    -1
    -7
    -603
    9.63%
    2.60%
    1,697
  • 2025/01/22
    13
    0
    -61
    -48
    9.82%
    0.26%
    1,324
  • 2025/01/21
    -266
    0
    -54
    -320
    9.78%
    1.54%
    1,566
  • 2025/01/20
    317
    0
    2
    319
    9.98%
    1.04%
    1,009
  • 2025/01/17
    194
    -3
    29
    220
    9.95%
    0.52%
    1,017
  • 2025/01/16
    676
    0
    16
    692
    9.83%
    1.70%
    1,590
  • 2025/01/15
    -283
    3
    570
    290
    10.02%
    0.00%
    2,903
  • 2025/01/14
    1,919
    -35
    20
    1,904
    10.22%
    6.71%
    3,352
  • 2025/01/13
    -556
    -668
    -41
    -1,265
    9.65%
    6.29%
    4,366
  • 2025/01/10
    -224
    -700
    -34
    -958
    9.83%
    1.29%
    2,609
  • 2025/01/09
    -957
    -700
    -53
    -1,710
    9.87%
    2.77%
    3,177
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中美晶
    5483.TWO
    96.60
    2.702.88%
    2,443
  • 十銓
    4967.TW
    72.00
    1.101.55%
    317
  • 世界
    5347.TWO
    92.00
    1.001.10%
    1,772
  • 南亞科
    2408.TW
    48.15
    0.350.72%
    31,514
  • 創見
    2451.TW
    99.50
    1.001.00%
    1,529
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。