虹冠電

3257

66.16.60(9.08%)

收盤 | 2025/11/07 14:30 更新

3,544成交量

30.17 (48.76)本益比 (同業平均)

連2跌 (9.45%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
1,113
-725
連2賣 (-909)
投信
0
0
0
連34平 (0)
自營商
0
58
-58
買→賣 (-58)
三大法人
388
1,171
-783
連2賣 (-965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-725
0
-58
-783
1.89%
9.08%
3,544
2025/11/06
-184
0
2
-182
2.80%
0.41%
1,403
2025/11/05
302
0
0
302
3.25%
2.67%
1,551
2025/11/04
-36
0
0
-36
2.86%
0.70%
1,303
2025/11/03
281
0
0
281
2.88%
2.72%
1,318
2025/10/31
-51
0
2
-49
2.56%
0.14%
1,313
2025/10/30
134
0
37
171
2.68%
1.47%
1,796
2025/10/29
-129
0
1
-128
2.44%
3.98%
3,355
2025/10/28
-332
0
0
-332
2.57%
0.51%
5,894
2025/10/27
-375
0
4
-371
2.98%
5.10%
9,202
2025/10/23
511
0
1
512
3.46%
2.90%
4,164
2025/10/22
208
0
3
211
2.82%
1.50%
2,694
2025/10/21
-22
0
6
-16
2.53%
2.80%
6,984
2025/10/20
-333
0
0
-333
2.52%
0.70%
1,781
2025/10/17
-302
0
-1
-303
2.90%
2.74%
2,395
2025/10/16
71
0
1
72
3.22%
5.80%
9,315
2025/10/15
97
0
1
98
3.17%
5.67%
2,610
2025/10/14
61
0
1
62
3.01%
1.51%
898
2025/10/13
138
0
-8
130
2.93%
1.78%
832
2025/10/09
141
0
-3
138
2.76%
0.44%
757
2025/10/08
-38
0
-4
-42
2.62%
1.74%
846
2025/10/07
-93
0
1
-92
2.65%
0.58%
710
2025/10/03
142
0
0
142
2.76%
2.39%
1,115
2025/10/02
125
0
-1
124
2.58%
0.89%
800
2025/10/01
33
0
12
45
2.43%
1.02%
651
2025/09/30
92
0
2
94
2.33%
1.79%
711
2025/09/26
270
0
0
270
2.19%
4.96%
2,600
2025/09/25
-66
0
1
-65
1.85%
0.98%
1,048
2025/09/24
-536
0
-2
-538
1.94%
2.33%
2,589
2025/09/23
180
0
2
182
2.62%
2.96%
8,473
2025/09/22
128
0
-2
126
2.36%
1.53%
1,703
2025/09/19
-507
0
-65
-572
2.20%
3.36%
4,486
2025/09/18
142
0
70
212
2.92%
9.88%
7,651
2025/09/17
84
0
-23
61
2.74%
3.28%
2,655
2025/09/16
156
-67
2
91
2.54%
3.58%
4,085
2025/09/15
-886
0
-41
-927
2.24%
6.68%
8,268
2025/09/12
771
0
3
774
3.19%
9.72%
11,522
2025/09/11
207
0
10
217
2.19%
1.39%
5,500
2025/09/10
-302
0
0
-302
1.90%
2.44%
4,157
2025/09/09
-711
0
-17
-728
2.12%
0.00%
4,955
2025/09/08
-725
0
39
-686
2.88%
0.41%
9,306
2025/09/05
-730
67
-2
-665
3.69%
7.77%
12,208
2025/09/04
-678
0
44
-634
4.55%
4.60%
11,559
2025/09/03
128
0
7
135
5.19%
4.32%
1,996
2025/09/02
-44
0
0
-44
5.03%
2.29%
599
2025/09/01
55
0
0
55
5.10%
3.17%
890
2025/08/29
104
0
0
104
5.04%
0.16%
784
2025/08/28
176
0
0
176
5.09%
0.79%
1,040
2025/08/27
339
0
-3
336
4.85%
3.59%
1,954
2025/08/26
195
0
-4
191
4.43%
1.49%
466
2025/08/25
317
0
-1
316
4.20%
4.14%
741
2025/08/22
-93
0
6
-87
3.81%
0.68%
330
2025/08/21
90
0
1
91
3.92%
0.00%
450
2025/08/20
-25
0
0
-25
3.82%
3.63%
556
2025/08/19
96
0
-1
95
3.85%
1.94%
484
2025/08/18
152
0
-1
151
3.73%
1.48%
399
2025/08/15
37
0
3
40
3.72%
1.30%
518
2025/08/14
247
0
2
249
3.72%
0.49%
966
2025/08/13
473
0
17
490
3.63%
3.54%
1,470
2025/08/12
157
0
0
157
3.04%
2.60%
450
2025/08/11
-31
0
3
-28
2.83%
1.37%
453
2025/08/08
16
0
-1
15
2.86%
0.51%
250
2025/08/07
-33
0
-2
-35
2.84%
1.01%
345
2025/08/06
-33
0
0
-33
2.86%
0.50%
219
2025/08/05
263
0
1
264
3.04%
1.87%
500
2025/08/04
-17
0
-2
-19
2.76%
0.51%
268
2025/08/01
294
0
0
294
2.77%
2.25%
708
2025/07/31
42
0
0
42
2.61%
1.05%
330
2025/07/30
-33
0
0
-33
2.56%
0.35%
263
2025/07/29
-5
0
0
-5
2.59%
1.56%
400
2025/07/28
-126
0
0
-126
2.58%
1.03%
384
2025/07/25
55
0
-4
51
2.67%
1.02%
303
2025/07/24
198
0
0
198
2.57%
0.34%
432
2025/07/23
29
0
4
33
2.32%
1.91%
390
2025/07/22
-357
0
3
-354
2.26%
3.51%
1,057
2025/07/21
26
0
-1
25
2.80%
0.66%
208
2025/07/18
27
0
1
28
2.80%
0.50%
274
2025/07/17
105
0
3
108
2.77%
1.01%
393
2025/07/16
20
0
1
21
2.63%
1.02%
454
2025/07/15
116
0
2
118
2.50%
0.34%
627
2025/07/14
-71
0
-1
-72
2.35%
2.48%
508
2025/07/11
-106
0
0
-106
2.45%
1.47%
645
2025/07/10
126
0
-37
89
2.69%
1.66%
1,502
2025/07/09
268
0
-2
266
2.52%
1.15%
952
2025/07/08
161
0
3
164
2.18%
3.04%
742
2025/07/07
41
0
0
41
1.98%
0.34%
379
2025/07/04
-183
0
-2
-185
1.91%
4.04%
798
2025/07/03
200
0
-4
196
2.07%
1.64%
1,119
2025/07/02
-629
0
0
-629
1.82%
2.72%
2,087
2025/07/01
-352
0
36
-316
2.30%
5.74%
2,187
2025/06/30
-9
0
-2
-11
2.72%
1.17%
234
2025/06/27
-16
0
-13
-29
2.72%
1.80%
635
2025/06/26
121
0
-7
114
2.73%
0.83%
546
2025/06/25
52
0
-2
50
2.63%
1.34%
910
2025/06/24
66
0
0
66
2.54%
2.05%
421
2025/06/23
-56
0
-1
-57
2.51%
0.34%
457
2025/06/20
21
0
3
24
2.66%
1.03%
1,198
2025/06/19
636
0
8
644
2.64%
3.81%
1,183
2025/06/18
135
0
-6
129
2.05%
1.15%
762
2025/06/17
40
0
-1
39
1.94%
0.81%
765
2025/06/16
382
0
-56
326
1.88%
1.28%
1,612
2025/06/13
-454
0
-3
-457
1.35%
6.17%
2,697
2025/06/12
-387
0
-13
-400
1.93%
0.91%
3,995
2025/06/11
546
0
43
589
2.39%
5.10%
5,879
2025/06/10
-226
0
7
-219
1.70%
2.03%
2,213
2025/06/09
367
0
-47
320
1.83%
0.47%
4,234
2025/06/06
-727
0
102
-625
1.23%
2.58%
9,156
2025/06/05
79
0
14
93
1.92%
1.90%
874
2025/06/04
-77
0
5
-72
1.82%
0.16%
1,156
2025/06/03
-73
0
-15
-88
1.91%
1.12%
1,175
2025/06/02
152
0
0
152
2.09%
0.00%
998
2025/05/29
194
0
1
195
2.26%
1.10%
1,186
2025/05/28
194
0
-8
186
2.14%
1.86%
2,294
2025/05/27
518
0
-7
511
1.95%
0.00%
2,338
2025/05/26
-75
0
-2
-77
1.31%
1.97%
3,878
2025/05/23
-102
0
-64
-166
1.16%
0.15%
4,851
2025/05/22
-451
0
-24
-475
1.23%
0.45%
10,082
2025/05/21
-381
0
21
-360
1.77%
3.59%
8,196
2025/05/20
-162
0
41
-121
2.16%
2.24%
8,352
2025/05/19
-578
0
-22
-600
2.30%
3.30%
12,381
2025/05/16
99
0
12
111
3.00%
9.98%
3,027
2025/05/15
49
0
8
57
2.88%
0.92%
908
2025/05/14
83
0
3
86
2.85%
0.73%
837
2025/05/13
139
0
6
145
2.73%
1.43%
1,737
2025/05/12
107
0
29
136
2.54%
2.20%
2,185
2025/05/09
221
0
3
223
2.38%
0.92%
2,644
2025/05/08
43
0
44
87
2.09%
8.63%
3,547

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達航科技
4577.TWO
37.30
3.308.13%
2,877
尼克森
3317.TWO
50.00
1.402.72%
743
世禾
3551.TWO
160.50
6.003.60%
669
鴻海
2317.TW
244.00
4.001.61%
48,625
奕力-KY
6962.TW
44.35
1.553.62%
17,693

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

雲端產業
0.86%
0.12%
無線充電
1.80%
2.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。