千如

3236

櫃電子零組件

22.850.30(1.30%)

收盤 | 2024/11/22 14:30 更新

490成交量

-本益比 (同業平均)

漲→跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
55
35
連2賣→買 (35)
投信
0
0
0
連84平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
90
56
34
連2賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
35
0
-1
34
10.63%
1.30%
490
2024/11/21
-13
0
0
-13
10.59%
1.76%
313
2024/11/20
-51
0
0
-51
10.62%
0.22%
373
2024/11/19
86
0
1
87
10.67%
0.00%
662
2024/11/18
-72
0
43
-29
10.59%
0.00%
2,026
2024/11/15
-32
0
0
-32
10.65%
0.22%
518
2024/11/14
86
0
0
86
10.69%
1.78%
539
2024/11/13
55
0
0
55
10.60%
2.98%
1,208
2024/11/12
-17
0
0
-17
10.54%
0.23%
181
2024/11/11
-2
0
0
-2
10.56%
2.67%
248
2024/11/08
-21
0
0
-21
10.51%
0.88%
171
2024/11/07
19
0
0
19
10.53%
0.89%
208
2024/11/06
-37
0
0
-37
10.51%
0.44%
237
2024/11/05
-3
0
0
-3
10.54%
0.22%
410
2024/11/04
6
0
0
6
10.54%
1.80%
1,027
2024/11/01
36
0
0
36
10.54%
1.60%
175
2024/10/30
20
0
0
20
10.50%
0.91%
317
2024/10/29
-19
0
0
-19
10.54%
3.08%
357
2024/10/28
90
0
0
90
10.57%
6.31%
1,866
2024/10/25
15
0
0
15
10.52%
0.23%
81
2024/10/24
15
0
0
15
10.55%
0.46%
77
2024/10/23
80
0
0
80
10.53%
1.41%
235
2024/10/22
4
0
0
4
10.46%
0.24%
36
2024/10/21
30
0
0
30
10.45%
0.24%
81
2024/10/18
-27
0
0
-27
10.43%
0.24%
155
2024/10/17
15
0
0
15
10.46%
1.69%
195
2024/10/16
5
0
0
5
10.46%
0.00%
89
2024/10/15
0
0
0
0
10.44%
0.00%
78
2024/10/14
59
0
0
59
10.44%
1.19%
166
2024/10/11
2
0
0
2
10.41%
0.96%
95
2024/10/09
-13
0
0
-13
10.34%
0.95%
81
2024/10/08
-33
0
0
-33
10.35%
1.18%
110
2024/10/07
22
0
0
22
10.44%
0.24%
178
2024/10/04
5
0
0
5
10.42%
0.47%
96
2024/10/01
11
0
0
11
10.42%
1.44%
105
2024/09/30
-19
0
0
-19
10.40%
1.89%
108
2024/09/27
-1
0
0
-1
10.42%
0.00%
113
2024/09/26
-23
0
0
-23
10.42%
0.93%
242
2024/09/25
-14
0
0
-14
10.45%
2.39%
429
2024/09/24
-15
0
0
-15
10.46%
0.00%
139
2024/09/23
2
0
0
2
10.48%
0.72%
197
2024/09/20
-5
0
0
-5
10.48%
0.73%
134
2024/09/19
23
0
0
23
10.49%
1.48%
208
2024/09/18
40
0
0
40
10.46%
2.27%
259
2024/09/16
11
0
0
11
10.43%
1.53%
42
2024/09/13
0
0
0
0
10.42%
0.26%
41
2024/09/12
2
0
0
2
10.42%
0.26%
45
2024/09/11
-1
0
0
-1
10.42%
0.00%
19
2024/09/10
-3
0
0
-3
10.42%
0.51%
54
2024/09/09
11
0
0
11
10.42%
0.77%
71
2024/09/06
-18
0
0
-18
10.41%
0.26%
69
2024/09/05
-7
0
0
-7
10.43%
1.28%
76
2024/09/04
-10
0
0
-10
10.43%
1.51%
94
2024/09/03
-2
0
0
-2
10.44%
0.75%
63
2024/09/02
6
0
0
6
10.44%
0.99%
66
2024/08/30
-1
0
0
-1
10.44%
0.25%
52
2024/08/29
1
0
0
1
10.46%
0.25%
25
2024/08/28
-19
0
0
-19
10.46%
0.75%
59
2024/08/27
4
0
0
4
10.51%
0.50%
40
2024/08/26
21
0
0
21
10.50%
1.25%
85
2024/08/23
-1
0
0
-1
10.50%
0.75%
60
2024/08/22
-1
0
0
-1
10.50%
0.50%
41
2024/08/21
3
0
0
3
10.50%
0.50%
24
2024/08/20
-36
0
0
-36
10.50%
0.99%
139
2024/08/19
26
0
0
26
10.53%
1.00%
74
2024/08/16
3
0
0
3
10.52%
0.00%
42
2024/08/15
11
0
0
11
10.57%
0.50%
42
2024/08/14
-12
0
0
-12
10.56%
0.00%
60
2024/08/13
-8
0
0
-8
10.57%
0.25%
55
2024/08/12
17
0
0
17
10.64%
1.78%
108
2024/08/09
11
0
0
11
10.68%
1.29%
119
2024/08/08
8
0
0
8
10.67%
1.27%
68
2024/08/07
5
0
0
5
10.66%
4.79%
102
2024/08/06
-24
0
0
-24
10.64%
1.83%
245
2024/08/05
-14
0
0
-14
10.66%
9.88%
478
2024/08/02
-16
0
0
-16
10.65%
2.52%
86
2024/08/01
8
0
0
8
10.66%
0.93%
85
2024/07/31
-6
0
0
-6
10.65%
2.37%
130
2024/07/30
2
0
0
2
10.65%
1.44%
119
2024/07/29
-14
0
0
-14
10.64%
2.35%
120
2024/07/26
10
0
0
10
10.64%
1.62%
96
2024/07/23
-24
0
0
-24
10.62%
0.46%
98
2024/07/22
-180
0
0
-180
10.63%
1.37%
339
2024/07/19
-64
0
0
-64
10.80%
3.32%
277
2024/07/18
16
0
0
16
10.86%
2.16%
217
2024/07/17
83
0
0
83
10.85%
0.43%
405
2024/07/16
-31
0
0
-31
10.77%
1.77%
1,209
2024/07/15
-52
0
0
-52
10.80%
0.22%
153
2024/07/12
87
0
0
87
10.87%
0.22%
211
2024/07/11
24
0
0
24
10.82%
0.89%
237
2024/07/10
70
0
0
70
10.93%
1.35%
199
2024/07/09
26
0
0
26
10.95%
0.45%
189
2024/07/08
-23
0
0
-23
10.94%
1.98%
245
2024/07/05
12
0
0
12
10.98%
2.25%
369
2024/07/04
12
0
0
12
10.98%
0.00%
235
2024/07/03
22
0
0
22
10.97%
2.30%
213
2024/07/02
-11
0
0
-11
10.95%
1.14%
94
2024/07/01
-13
0
0
-13
10.96%
0.23%
77
2024/06/28
64
0
0
64
10.99%
0.68%
107
2024/06/27
9
0
0
9
10.93%
0.90%
108
2024/06/26
-6
0
0
-6
10.93%
0.90%
76
2024/06/25
-15
0
0
-15
10.94%
0.67%
141
2024/06/24
-4
0
0
-4
10.95%
0.22%
197
2024/06/21
43
0
0
43
10.96%
0.90%
305
2024/06/20
20
0
0
20
10.92%
0.68%
140
2024/06/19
12
0
0
12
10.91%
0.68%
150
2024/06/18
-13
0
0
-13
10.90%
0.45%
110
2024/06/17
40
0
0
40
10.91%
1.36%
225
2024/06/14
9
0
0
9
10.88%
1.62%
203
2024/06/13
5
0
0
5
10.87%
0.00%
73
2024/06/12
43
0
0
43
10.86%
0.46%
120
2024/06/11
-13
0
0
-13
10.82%
0.68%
122
2024/06/07
19
0
0
19
10.83%
3.55%
262
2024/06/06
9
0
0
9
10.82%
0.94%
156
2024/06/05
-1
0
0
-1
10.81%
0.47%
98
2024/06/04
-19
0
0
-19
10.81%
2.05%
108
2024/06/03
-40
0
0
-40
10.82%
0.90%
176
2024/05/31
48
0
0
48
10.86%
0.45%
613
2024/05/30
-64
0
0
-64
10.81%
0.68%
189
2024/05/29
2
0
0
2
10.87%
1.37%
348
2024/05/28
0
0
0
0
10.87%
0.46%
110
2024/05/27
13
0
0
13
10.87%
1.64%
290
2024/05/24
10
0
0
10
10.86%
0.47%
80
2024/05/23
-44
0
0
-44
10.85%
1.16%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
203.00
0.500.25%
36,957
台積電
2330.TW
1,040.00
30.002.97%
25,157
廣達
2382.TW
297.00
3.001.02%
19,970
鴻準
2354.TW
82.20
1.301.61%
85,055
緯創
3231.TW
118.50
4.503.95%
58,440

櫃電子零組件產業漲跌排行

映興
3597.TWO
46.55
4.209.92%
2,945
金山電
8042.TWO
38.30
3.459.90%
524
富喬
1815.TWO
27.30
2.459.86%
196,325
好德
3114.TWO
28.40
2.559.86%
1,796
松上
6156.TWO
29.50
2.408.86%
6,364

相關概念股

汽車電子
1.10%
4.49%
無線充電
1.01%
3.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。