Yahoo奇摩財經 
優群
160.00.50(0.31%)
收盤 | 2024/12/20 13:30 更新1,080
15.56 (63.13)
跌→漲 (0.31%)
成交彙整
資料時間：2024/12/20 13:30時間
成交價
漲跌
成交張數
- 13:30:00160.00.545
- 13:24:55161.01.51
- 13:24:40160.51.01
- 13:24:35160.51.01
- 13:24:05160.51.01
- 13:23:10160.51.03
- 13:22:10160.51.02
- 13:21:05160.51.07
- 13:20:25160.51.02
- 13:19:55160.00.51
- 13:16:45160.51.02
- 13:16:15160.51.01
- 13:16:05160.51.02
- 13:15:15160.51.01
- 13:14:30160.51.01
- 13:14:05160.51.010
- 13:13:25160.51.02
- 13:10:25160.51.01
- 13:10:20160.51.01
- 13:10:15160.51.05
- 13:10:00160.51.05
- 13:09:25160.51.01
- 13:06:50160.51.01
- 13:06:20160.51.01
- 13:03:20161.01.51
- 12:58:05160.51.01
- 12:57:45161.01.51
- 12:56:35161.01.51
- 12:56:25160.51.01
- 12:55:15160.51.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 13:30成交價
成交張數
- 164.522
- 164.076
- 163.5159
- 163.0166
- 162.583
- 162.0121
- 161.572
- 161.0157
- 160.5172
- 160.052
現價
開盤