全科

3209
38.750.05(0.13%)
收盤 | 2022/08/12 13:30 更新
2,241成交量
8.62 (8.91)本益比 (同業平均)
漲→跌 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    492
    370
    122
    連6買 (3,565)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    13
    96
    -83
    連6賣 (-725)
  • 三大法人
    505
    466
    39
    連6買 (2,840)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    122
    0
    -83
    39
    7.86%
    0.13%
    2,241
  • 2022/08/11
    808
    0
    -117
    691
    7.80%
    1.84%
    2,100
  • 2022/08/10
    351
    0
    -140
    211
    7.38%
    0.13%
    2,268
  • 2022/08/09
    1,052
    0
    -26
    1,026
    7.18%
    3.39%
    3,225
  • 2022/08/08
    906
    0
    -154
    752
    6.64%
    5.43%
    3,537
  • 2022/08/05
    326
    0
    -205
    121
    6.19%
    1.45%
    890
  • 2022/08/04
    -63
    0
    44
    -19
    6.02%
    0.58%
    570
  • 2022/08/03
    -4
    0
    -23
    -27
    6.08%
    0.87%
    842
  • 2022/08/02
    14
    0
    -151
    -137
    6.04%
    1.84%
    1,000
  • 2022/08/01
    193
    0
    -304
    -111
    6.02%
    1.15%
    813
  • 2022/07/29
    260
    0
    -132
    128
    5.91%
    1.90%
    1,015
  • 2022/07/28
    6
    0
    0
    6
    5.78%
    0.29%
    373
  • 2022/07/27
    69
    0
    0
    69
    5.67%
    0.00%
    318
  • 2022/07/26
    -38
    0
    3
    -35
    5.63%
    0.44%
    491
  • 2022/07/25
    -75
    0
    0
    -75
    5.65%
    0.44%
    662
  • 2022/07/22
    -307
    0
    -40
    -347
    5.68%
    0.44%
    863
  • 2022/07/21
    -327
    0
    -146
    -473
    5.92%
    1.78%
    1,947
  • 2022/07/20
    178
    0
    90
    268
    6.09%
    0.13%
    2,814
  • 2022/07/19
    145
    0
    9
    154
    6.00%
    0.00%
    1,171
  • 2022/07/18
    254
    26
    -2
    278
    5.93%
    3.33%
    1,826
  • 2022/07/15
    115
    -59
    -34
    22
    6.29%
    0.40%
    1,402
  • 2022/07/14
    109
    -58
    112
    163
    6.23%
    1.48%
    757
  • 2022/07/13
    13
    0
    0
    13
    6.19%
    3.63%
    885
  • 2022/07/12
    -183
    0
    -3
    -186
    6.18%
    2.85%
    686
  • 2022/07/11
    -1
    0
    -2
    -3
    6.27%
    1.65%
    883
  • 2022/07/08
    -87
    0
    0
    -87
    6.27%
    2.11%
    1,088
  • 2022/07/07
    53
    0
    0
    53
    6.31%
    4.87%
    1,344
  • 2022/07/06
    -303
    0
    4
    -299
    6.29%
    2.59%
    781
  • 2022/07/05
    -225
    0
    18
    -207
    6.41%
    1.16%
    837
  • 2022/07/04
    -167
    0
    12
    -155
    6.52%
    0.72%
    684
  • 2022/07/01
    -139
    0
    10
    -129
    6.48%
    5.07%
    1,713
  • 2022/06/30
    -525
    0
    -2
    -527
    6.51%
    2.93%
    1,021
  • 2022/06/29
    -177
    0
    -1
    -178
    6.75%
    1.18%
    494
  • 2022/06/28
    -37
    0
    -1
    -38
    6.82%
    0.13%
    338
  • 2022/06/27
    -21
    0
    14
    -7
    6.86%
    2.56%
    752
  • 2022/06/24
    -168
    0
    13
    -155
    6.87%
    0.54%
    764
  • 2022/06/23
    -243
    0
    1
    -243
    6.94%
    0.94%
    1,222
  • 2022/06/22
    -545
    0
    -3
    -548
    7.06%
    2.87%
    1,442
  • 2022/06/21
    66
    0
    8
    74
    7.33%
    1.86%
    879
  • 2022/06/20
    -654
    0
    -19
    -673
    7.30%
    3.34%
    2,035
  • 2022/06/17
    215
    0
    -28
    187
    7.64%
    0.38%
    1,330
  • 2022/06/16
    -223
    0
    -56
    -279
    7.53%
    2.38%
    2,141
  • 2022/06/15
    261
    0
    -1
    260
    7.64%
    0.13%
    1,199
  • 2022/06/14
    -2,104
    0
    -263
    -2,367
    7.50%
    5.56%
    6,919
  • 2022/06/13
    282
    0
    210
    492
    8.50%
    0.36%
    2,003
  • 2022/06/10
    241
    0
    10
    251
    8.36%
    0.72%
    2,773
  • 2022/06/09
    1,970
    0
    5
    1,975
    8.25%
    3.85%
    3,832
  • 2022/06/08
    287
    0
    -5
    282
    7.29%
    0.62%
    7,079
  • 2022/06/07
    211
    0
    81
    292
    7.10%
    0.50%
    1,734
  • 2022/06/06
    161
    0
    0
    161
    7.00%
    1.27%
    1,279
  • 2022/06/02
    -107
    0
    -3
    -110
    6.91%
    0.63%
    604
  • 2022/06/01
    239
    0
    6
    245
    6.98%
    2.06%
    1,785
  • 2022/05/31
    -208
    0
    0
    -208
    6.96%
    0.51%
    753
  • 2022/05/30
    -68
    0
    2
    -66
    7.06%
    0.13%
    722
  • 2022/05/27
    -170
    7
    -1
    -164
    7.09%
    0.13%
    574
  • 2022/05/26
    98
    0
    1
    99
    7.17%
    0.26%
    602
  • 2022/05/25
    150
    0
    0
    150
    7.13%
    0.90%
    861
  • 2022/05/24
    223
    0
    0
    223
    6.96%
    0.78%
    1,388
  • 2022/05/23
    -475
    0
    -3
    -478
    6.86%
    1.03%
    1,699
  • 2022/05/20
    -891
    0
    16
    -875
    7.03%
    1.02%
    2,096
  • 2022/05/19
    -2,087
    0
    -59
    -2,146
    7.43%
    4.02%
    4,111
  • 2022/05/18
    1,889
    0
    54
    1,943
    8.47%
    3.27%
    4,248
  • 2022/05/17
    641
    0
    68
    709
    7.53%
    1.02%
    1,651
  • 2022/05/16
    207
    0
    140
    347
    7.21%
    0.25%
    1,726
  • 2022/05/13
    545
    0
    47
    592
    7.11%
    3.82%
    2,395
  • 2022/05/12
    -65
    69
    -3
    1
    6.84%
    2.69%
    1,766
  • 2022/05/11
    -380
    41
    -3
    -342
    6.74%
    1.76%
    1,419
  • 2022/05/10
    520
    0
    1
    521
    6.90%
    1.93%
    2,240
  • 2022/05/09
    258
    0
    -7
    251
    6.64%
    0.26%
    2,128
  • 2022/05/06
    450
    0
    -9
    441
    6.53%
    0.64%
    2,109
  • 2022/05/05
    11
    0
    0
    11
    6.32%
    0.13%
    710
  • 2022/05/04
    219
    0
    1
    220
    6.38%
    1.44%
    1,272
  • 2022/05/03
    54
    0
    10
    64
    6.27%
    0.52%
    564
  • 2022/04/29
    181
    0
    0
    181
    6.25%
    1.06%
    725
  • 2022/04/28
    134
    0
    2
    136
    6.26%
    0.94%
    672
  • 2022/04/27
    96
    0
    -2
    94
    6.19%
    0.53%
    1,301
  • 2022/04/26
    -77
    0
    -1
    -78
    6.14%
    0.13%
    822
  • 2022/04/25
    -160
    0
    -23
    -183
    6.21%
    1.57%
    1,999
  • 2022/04/22
    -36
    0
    -3
    -39
    6.30%
    0.00%
    1,229
  • 2022/04/21
    -839
    0
    -7
    -846
    6.31%
    1.55%
    2,613
  • 2022/04/20
    -1,274
    0
    -40
    -1,314
    6.65%
    3.48%
    7,677
  • 2022/04/19
    1,293
    0
    146
    1,439
    7.26%
    5.24%
    5,726
  • 2022/04/18
    -19
    0
    0
    -19
    6.55%
    0.52%
    931
  • 2022/04/15
    -66
    0
    -1
    -67
    6.56%
    0.39%
    1,257
  • 2022/04/14
    291
    0
    1
    292
    6.61%
    0.26%
    1,653
  • 2022/04/13
    324
    0
    0
    324
    6.65%
    0.00%
    1,170
  • 2022/04/12
    672
    0
    0
    672
    6.48%
    0.92%
    1,489
  • 2022/04/11
    -282
    0
    -1
    -283
    6.14%
    1.17%
    1,367
  • 2022/04/08
    342
    0
    1
    343
    6.28%
    1.72%
    3,299
  • 2022/04/07
    -347
    -42
    -1
    -390
    6.11%
    2.07%
    2,384
  • 2022/04/06
    110
    0
    1
    111
    6.32%
    1.04%
    1,854
  • 2022/04/01
    356
    0
    1
    357
    6.39%
    1.32%
    1,630
  • 2022/03/31
    -77
    0
    -1
    -78
    6.21%
    0.79%
    1,679
  • 2022/03/30
    -222
    0
    1
    -221
    6.26%
    0.13%
    1,683
  • 2022/03/29
    -660
    0
    -1
    -661
    6.33%
    1.55%
    2,748
  • 2022/03/28
    -535
    0
    2
    -533
    6.52%
    2.11%
    3,329
  • 2022/03/25
    -931
    0
    -1
    -932
    6.75%
    2.57%
    4,820
  • 2022/03/24
    -1,612
    0
    -1
    -1,613
    7.17%
    0.13%
    15,882
  • 2022/03/23
    939
    0
    2
    941
    7.89%
    9.89%
    15,631
  • 2022/03/22
    268
    0
    4
    272
    7.31%
    2.76%
    1,722
  • 2022/03/21
    157
    0
    0
    157
    7.11%
    0.29%
    1,053
  • 2022/03/18
    -1,269
    0
    -31
    -1,300
    7.06%
    3.10%
    3,172
  • 2022/03/17
    -261
    0
    6
    -255
    7.60%
    3.81%
    3,250
  • 2022/03/16
    -205
    0
    -3
    -208
    7.72%
    0.73%
    1,506
  • 2022/03/15
    -387
    0
    1
    -386
    7.81%
    0.15%
    2,116
  • 2022/03/14
    25
    0
    1
    26
    7.99%
    0.73%
    982
  • 2022/03/11
    -419
    0
    -2
    -421
    7.98%
    1.30%
    1,359
  • 2022/03/10
    -240
    0
    5
    -235
    8.17%
    2.36%
    2,617
  • 2022/03/09
    164
    0
    0
    164
    8.34%
    0.73%
    2,613
  • 2022/03/08
    -200
    0
    0
    -200
    8.25%
    2.43%
    2,739
  • 2022/03/07
    382
    0
    5
    387
    8.36%
    0.99%
    3,334
  • 2022/03/04
    244
    0
    -4
    240
    8.17%
    2.22%
    3,926
  • 2022/03/03
    -796
    0
    2
    -794
    8.04%
    4.50%
    9,991
  • 2022/03/02
    1,669
    0
    12
    1,681
    8.36%
    8.62%
    12,091
  • 2022/03/01
    805
    0
    26
    831
    7.51%
    2.50%
    4,167
  • 2022/02/25
    1,622
    0
    0
    1,622
    7.11%
    5.27%
    6,331
  • 2022/02/24
    1,215
    0
    0
    1,215
    6.29%
    1.83%
    3,891
  • 2022/02/23
    100
    0
    0
    100
    5.69%
    1.55%
    3,044
  • 2022/02/22
    614
    0
    -2
    612
    5.63%
    0.31%
    2,745
  • 2022/02/21
    142
    0
    0
    142
    5.33%
    1.57%
    2,755
  • 2022/02/18
    909
    0
    0
    909
    5.26%
    2.09%
    2,316
  • 2022/02/17
    215
    0
    -1
    214
    4.81%
    0.81%
    3,154
  • 2022/02/16
    283
    0
    4
    287
    4.66%
    0.98%
    1,399
  • 2022/02/15
    175
    0
    0
    175
    4.52%
    0.66%
    1,371
  • 2022/02/14
    332
    0
    0
    332
    4.44%
    0.49%
    1,735
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 增你強
    3028.TW
    30.30
    0.050.16%
    606
  • 益登
    3048.TW
    29.85
    0.250.84%
    535
  • 至上
    8112.TW
    38.70
    0.952.52%
    2,416
  • 威健
    3033.TW
    26.85
    0.401.51%
    1,547
  • 弘憶股
    3312.TW
    18.85
    0.452.45%
    689
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。