全科

3209

31.450.90(2.78%)

收盤 | 2025/11/07 14:30 更新

851成交量

15.96 (30.62)本益比 (同業平均)

漲→跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
129
495
-366
買→賣 (-366)
投信
0
2
-2
連22賣 (-227)
自營商
0
0
0
賣→平 (0)
三大法人
129
497
-368
買→賣 (-368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-366
-2
0
-368
3.85%
2.78%
851
2025/11/06
310
-5
-20
285
4.01%
3.19%
683
2025/11/05
-54
-2
4
-52
3.94%
0.79%
398
2025/11/04
64
-7
0
57
3.96%
0.94%
554
2025/11/03
116
-3
-18
95
3.96%
0.31%
481
2025/10/31
102
-3
-2
97
3.92%
0.95%
479
2025/10/30
244
-7
0
237
3.87%
0.48%
688
2025/10/29
-27
-3
4
-26
3.78%
0.47%
248
2025/10/28
-18
-9
0
-27
3.82%
0.16%
489
2025/10/27
257
-10
18
265
3.84%
1.76%
558
2025/10/23
38
-7
0
31
3.77%
0.16%
183
2025/10/22
211
-7
4
208
3.77%
1.46%
389
2025/10/21
214
-24
1
191
3.69%
0.33%
408
2025/10/20
86
-75
1
12
3.60%
0.65%
422
2025/10/17
29
-4
-17
8
3.60%
0.16%
335
2025/10/16
555
-6
27
577
3.58%
5.81%
1,375
2025/10/15
-1,013
-19
84
-948
3.35%
5.34%
1,437
2025/10/14
-134
-2
16
-119
3.79%
0.80%
641
2025/10/13
45
-2
-13
30
3.81%
1.42%
462
2025/10/09
119
-13
-13
93
3.79%
1.12%
338
2025/10/08
107
-7
0
100
3.74%
0.16%
241
2025/10/07
58
-10
0
48
3.69%
0.97%
296
2025/10/03
-393
0
-16
-409
3.66%
2.22%
607
2025/10/02
151
0
-2
149
3.81%
0.96%
739
2025/10/01
18
-5
0
14
3.72%
0.00%
182
2025/09/30
80
0
0
80
3.70%
1.13%
275
2025/09/26
-268
-2
0
-270
3.66%
1.90%
672
2025/09/25
-28
-4
11
-21
3.74%
0.32%
238
2025/09/24
3
-12
3
-6
3.75%
0.16%
247
2025/09/23
-182
-14
1
-195
3.73%
1.71%
410
2025/09/22
1
-7
-21
-27
3.78%
1.26%
411
2025/09/19
-44
-14
5
-53
3.78%
0.63%
499
2025/09/18
-136
-8
13
-131
3.79%
1.28%
643
2025/09/17
-27
-13
10
-30
3.88%
0.32%
337
2025/09/16
79
-8
1
72
3.88%
0.48%
359
2025/09/15
-16
-3
0
-19
3.85%
0.64%
345
2025/09/12
-39
-3
-6
-47
3.84%
0.00%
429
2025/09/11
-181
-8
-26
-215
3.85%
2.35%
989
2025/09/10
-6
-3
-19
-28
3.92%
0.31%
388
2025/09/09
74
-5
-21
48
3.83%
0.47%
415
2025/09/08
-153
-7
-8
-168
3.79%
0.16%
360
2025/09/05
-14
-2
0
-16
3.85%
0.00%
304
2025/09/04
65
0
0
65
3.85%
0.16%
422
2025/09/03
79
-5
0
74
3.90%
1.27%
334
2025/09/02
-4
-4
0
-8
3.85%
0.32%
374
2025/09/01
-236
-4
0
-240
3.84%
2.02%
599
2025/08/29
-104
-2
0
-106
3.92%
0.31%
399
2025/08/28
-70
-2
29
-42
3.95%
0.00%
512
2025/08/27
-119
0
6
-113
3.96%
0.62%
525
2025/08/26
133
0
5
138
3.99%
0.63%
428
2025/08/25
-98
0
18
-80
3.93%
0.63%
384
2025/08/22
-98
-5
-20
-123
3.94%
0.16%
563
2025/08/21
-33
0
-12
-45
3.98%
0.63%
966
2025/08/20
-441
-5
1
-445
4.09%
0.16%
1,208
2025/08/19
276
-2
-16
259
4.19%
1.56%
2,108
2025/08/18
-267
-1
0
-268
3.85%
1.54%
1,585
2025/08/15
-503
-4
22
-484
3.86%
2.40%
1,583
2025/08/14
-383
-1
14
-370
3.94%
0.74%
1,074
2025/08/13
-361
-1
18
-344
3.94%
2.04%
1,344
2025/08/12
204
-12
6
198
4.11%
3.31%
2,101
2025/08/11
-1,012
0
0
-1,012
4.17%
0.14%
2,311
2025/08/08
-472
0
17
-455
4.55%
0.97%
1,657
2025/08/07
-399
-1
0
-400
4.66%
0.14%
1,192
2025/08/06
-1,098
0
0
-1,098
4.83%
2.69%
2,231
2025/08/05
219
-1
0
218
5.26%
0.54%
748
2025/08/04
380
-1
-1
377
5.22%
1.37%
1,168
2025/08/01
125
0
-8
117
5.05%
1.53%
1,235
2025/07/31
-775
-2
-19
-796
5.24%
1.10%
1,524
2025/07/30
8
0
2
10
5.53%
0.00%
704
2025/07/29
-290
0
-1
-291
5.57%
0.14%
1,144
2025/07/28
162
0
0
162
5.68%
0.41%
687
2025/07/25
149
0
0
149
5.72%
0.28%
423
2025/07/24
152
0
0
152
5.67%
0.14%
569
2025/07/23
318
-4
-6
309
5.60%
1.54%
635
2025/07/22
-250
-4
-6
-259
5.49%
1.39%
821
2025/07/21
45
-4
-8
33
5.60%
0.28%
404
2025/07/18
-209
-8
-7
-224
5.59%
0.69%
659
2025/07/17
74
-6
-9
58
5.70%
1.54%
541
2025/07/16
-336
92
-4
-248
6.08%
1.42%
738
2025/07/15
-130
-1
-16
-147
6.21%
0.14%
525
2025/07/14
-516
-5
-30
-551
6.22%
1.95%
1,131
2025/07/11
-753
0
-11
-764
6.39%
2.71%
1,840
2025/07/10
-6
-3
14
6
6.64%
0.14%
378
2025/07/09
-95
-4
-6
-105
6.65%
0.14%
268
2025/07/08
-207
0
47
-160
6.71%
0.54%
851
2025/07/07
-160
0
7
-153
6.78%
0.54%
590
2025/07/04
-255
0
-11
-266
6.85%
2.23%
818
2025/07/03
414
0
1
415
6.96%
0.26%
995
2025/07/02
-35
669
5
639
6.77%
2.13%
1,228
2025/07/01
-215
348
-12
120
6.77%
0.94%
970
2025/06/30
-186
-26
-3
-215
6.87%
1.33%
372
2025/06/27
71
-30
-13
27
6.94%
0.13%
274
2025/06/26
20
0
-7
13
6.91%
0.13%
261
2025/06/25
171
0
-3
168
6.91%
0.26%
456
2025/06/24
221
-13
3
212
6.83%
2.30%
429
2025/06/23
93
-8
-3
81
6.74%
0.27%
430
2025/06/20
-273
0
-6
-279
6.74%
1.46%
825
2025/06/19
-267
0
-5
-272
6.85%
1.83%
744
2025/06/18
36
0
-3
33
6.97%
1.19%
617
2025/06/17
-111
0
-7
-118
6.98%
0.53%
626
2025/06/16
72
0
-2
70
7.01%
0.13%
473
2025/06/13
-449
0
-9
-458
6.99%
1.81%
1,074
2025/06/12
808
0
5
813
7.15%
1.44%
1,664
2025/06/11
439
0
0
439
7.46%
0.26%
895
2025/06/10
394
0
12
406
7.27%
0.39%
733
2025/06/09
-18
0
-1
-18
7.15%
0.65%
574
2025/06/06
276
-4
0
272
7.22%
0.00%
538
2025/06/05
456
0
0
456
7.16%
0.39%
816
2025/06/04
550
0
0
550
7.09%
1.73%
864
2025/06/03
247
0
-6
241
6.95%
0.27%
517
2025/06/02
15
-8
-7
-1
6.99%
0.92%
571
2025/05/29
170
0
0
170
6.98%
0.26%
408
2025/05/28
107
0
-5
101
6.92%
0.40%
531
2025/05/27
33
-8
-10
15
6.88%
0.79%
502
2025/05/26
162
-8
1
154
6.94%
0.26%
616
2025/05/23
592
-4
2
590
6.87%
0.66%
1,173
2025/05/22
76
-4
-2
70
6.66%
0.13%
354
2025/05/21
183
0
-1
182
6.65%
1.06%
649
2025/05/20
-46
0
-1
-47
6.58%
0.27%
627
2025/05/19
-244
0
-7
-252
6.60%
1.82%
1,115
2025/05/16
-233
0
8
-225
6.70%
1.59%
4,587
2025/05/15
186
0
3
189
6.79%
0.80%
1,503
2025/05/14
176
0
0
176
6.77%
0.67%
1,027
2025/05/13
-1,398
0
-16
-1,414
6.68%
3.75%
3,599
2025/05/12
64
0
-7
57
7.28%
0.00%
1,115
2025/05/09
430
0
-10
420
7.26%
1.18%
1,628
2025/05/08
290
0
0
290
7.07%
1.59%
1,993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

增你強
3028.TW
35.20
0.401.15%
1,115
威健
3033.TW
29.20
0.250.85%
1,597
至上
8112.TW
72.20
2.403.22%
57,847
台積電
2330.TW
1,460.00
5.000.34%
20,287
志聖
2467.TW
173.00
6.503.62%
762

電子通路產業漲跌排行

華立
3010.TW
96.00
1.401.48%
2,402
聯強
2347.TW
57.40
0.801.41%
3,336
增你強
3028.TW
35.20
0.401.15%
1,113
蔚華科
3055.TW
61.50
0.300.49%
1,077
大聯大
3702.TW
61.00
0.100.16%
4,626

相關概念股

穿戴裝置
1.27%
4.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。