佰研

3205

櫃生技

42.300.10(0.24%)

收盤 | 2023/03/22 13:30 更新

524成交量

-本益比 (同業平均)

連3漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
152
-115
買→賣 (-115)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連58平 (0)
三大法人
37
152
-115
買→賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
-115
0
0
-115
11.27%
0.24%
524
2023/03/21
22
0
0
22
11.62%
7.07%
387
2023/03/20
-9
0
0
-9
11.66%
0.38%
99
2023/03/17
95
0
0
95
11.69%
1.02%
179
2023/03/16
-60
0
0
-60
11.39%
3.58%
282
2023/03/15
-33
0
0
-33
11.58%
0.37%
157
2023/03/14
-15
0
0
-15
11.68%
0.25%
127
2023/03/13
4
0
0
4
11.69%
1.58%
256
2023/03/10
-189
0
0
-189
11.63%
5.72%
466
2023/03/09
-18
0
0
-18
12.21%
3.92%
616
2023/03/08
66
0
0
66
12.26%
0.83%
310
2023/03/07
-124
0
0
-124
12.06%
3.31%
477
2023/03/06
31
0
0
31
12.44%
0.11%
182
2023/03/03
2
0
0
2
12.35%
0.68%
117
2023/03/02
62
0
0
62
12.34%
1.14%
217
2023/03/01
21
0
0
21
12.15%
0.00%
160
2023/02/24
-253
0
0
-253
12.09%
5.10%
581
2023/02/23
151
0
0
151
12.86%
1.10%
289
2023/02/22
0
0
0
0
12.40%
1.09%
283
2023/02/21
69
0
0
69
12.39%
0.11%
258
2023/02/20
-93
0
0
-93
12.17%
1.91%
306
2023/02/17
158
0
0
158
12.46%
0.64%
397
2023/02/16
181
0
0
181
11.98%
3.32%
449
2023/02/15
53
0
0
53
11.42%
1.95%
337
2023/02/14
11
0
0
11
11.25%
0.97%
196
2023/02/13
60
0
0
60
11.22%
0.11%
418
2023/02/10
-158
0
0
-158
11.04%
1.17%
1,937
2023/02/09
126
0
0
126
11.57%
1.07%
779
2023/02/08
27
0
0
27
11.18%
1.20%
480
2023/02/07
14
0
0
14
11.09%
0.22%
600
2023/02/06
-72
0
0
-72
11.04%
2.33%
1,906
2023/02/03
-253
0
0
-253
11.23%
4.25%
1,754
2023/02/02
52
0
0
52
12.01%
9.93%
2,140
2023/02/01
75
0
0
75
11.91%
4.65%
645
2023/01/31
-48
0
0
-48
11.68%
3.54%
515
2023/01/30
3
0
0
3
11.82%
2.46%
212
2023/01/17
-147
0
0
-147
11.82%
3.38%
284
2023/01/16
113
0
0
113
12.24%
6.40%
395
2023/01/13
-36
0
0
-36
11.89%
2.22%
157
2023/01/12
-2
0
0
-2
11.94%
1.79%
117
2023/01/11
15
0
0
15
11.94%
0.64%
106
2023/01/10
-7
0
0
-7
11.90%
1.01%
102
2023/01/09
17
0
0
17
11.90%
1.66%
114
2023/01/06
91
0
0
91
11.84%
1.56%
289
2023/01/05
-16
0
0
-16
11.55%
4.11%
331
2023/01/04
-26
0
0
-26
11.62%
1.84%
135
2023/01/03
98
0
0
98
11.70%
0.37%
210
2022/12/30
18
0
0
18
11.37%
0.74%
145
2022/12/29
157
0
0
157
11.30%
0.74%
408
2022/12/28
-89
0
0
-89
10.82%
4.35%
468
2022/12/27
-111
0
0
-111
11.08%
2.96%
298
2022/12/26
-40
0
0
-40
11.43%
1.04%
367
2022/12/23
50
0
0
50
11.53%
0.23%
322
2022/12/22
72
0
0
72
11.47%
1.64%
405
2022/12/21
122
0
0
122
11.27%
1.90%
447
2022/12/20
151
0
0
151
10.90%
8.20%
894
2022/12/19
-35
0
0
-35
10.43%
0.00%
545
2022/12/16
16
0
0
16
10.54%
0.87%
460
2022/12/15
-19
0
1
-18
10.48%
1.07%
327
2022/12/14
-42
0
0
-42
10.54%
0.43%
717
2022/12/13
-53
0
0
-53
10.66%
1.63%
1,386
2022/12/12
60
0
0
60
10.82%
2.23%
605
2022/12/09
43
0
1
44
10.64%
3.68%
958
2022/12/08
-37
0
0
-37
10.50%
0.20%
754
2022/12/07
-12
0
0
-12
10.61%
2.29%
3,075
2022/12/06
-395
0
0
-395
10.64%
1.31%
5,174
2022/12/05
141
0
0
141
11.82%
4.32%
2,413
2022/12/02
-296
0
0
-296
11.38%
2.56%
1,039
2022/12/01
427
0
0
427
12.29%
3.83%
1,976
2022/11/30
-65
0
0
-65
10.98%
1.08%
727
2022/11/29
223
0
0
223
11.18%
0.22%
763
2022/11/28
32
0
0
32
10.45%
0.87%
449
2022/11/25
15
0
0
15
10.36%
4.27%
1,448
2022/11/24
-470
0
0
-470
10.25%
2.74%
1,642
2022/11/23
253
0
0
253
11.69%
3.03%
2,185
2022/11/22
-421
0
0
-421
10.92%
0.21%
5,450
2022/11/21
-22
0
0
-22
12.18%
0.00%
1,108
2022/11/18
42
0
0
42
12.24%
0.10%
1,546
2022/11/17
-188
0
-1
-189
12.11%
2.13%
3,238
2022/11/16
-86
0
0
-86
12.65%
0.74%
1,227
2022/11/15
-280
0
0
-280
12.80%
2.61%
3,936
2022/11/14
-108
0
1
-107
13.65%
8.55%
4,503
2022/11/11
-11
0
0
-11
13.98%
9.95%
675
2022/11/10
61
0
-1
60
14.02%
9.98%
1,569
2022/11/09
-3
0
0
-3
13.83%
1.19%
565
2022/11/08
-97
0
1
-96
13.83%
0.47%
1,403
2022/11/07
-247
0
-1
-248
14.13%
2.53%
963
2022/11/04
-37
0
0
-37
14.89%
0.81%
1,705
2022/11/03
-1,101
0
1
-1,100
14.97%
2.27%
8,357
2022/11/02
-403
0
0
-403
18.35%
9.99%
2,133
2022/11/01
24
0
0
24
19.47%
9.88%
639
2022/10/31
40
0
0
40
19.40%
2.39%
255
2022/10/28
-63
0
0
-63
19.28%
4.04%
268
2022/10/27
-8
0
0
-8
19.47%
4.80%
315
2022/10/26
119
0
0
119
19.49%
1.26%
344
2022/10/25
-11
0
0
-11
19.13%
3.11%
264
2022/10/24
93
0
0
93
19.16%
1.79%
266
2022/10/21
-2
0
0
-2
18.86%
2.68%
329
2022/10/20
-188
0
0
-188
18.87%
4.11%
502
2022/10/19
-53
0
0
-53
19.44%
0.26%
425
2022/10/18
-12
0
0
-12
19.38%
3.32%
407
2022/10/17
110
0
0
110
19.43%
3.09%
599
2022/10/14
230
0
0
230
19.08%
5.15%
778
2022/10/13
160
0
0
160
18.38%
10.00%
666
2022/10/12
203
0
0
203
17.87%
2.12%
534
2022/10/11
555
0
0
555
17.24%
8.96%
1,099
2022/10/07
-73
0
0
-73
15.53%
3.29%
564
2022/10/06
100
0
0
100
15.74%
1.00%
596
2022/10/05
9
0
0
9
15.44%
1.85%
525
2022/10/04
144
0
0
144
15.49%
2.00%
565
2022/10/03
-203
0
0
-203
15.04%
3.11%
952
2022/09/30
157
0
0
157
15.63%
0.32%
948
2022/09/29
233
0
0
233
15.15%
4.27%
1,252
2022/09/28
239
0
0
239
14.43%
9.74%
965
2022/09/27
383
0
1
384
13.67%
3.46%
2,587
2022/09/26
27
0
0
27
12.49%
9.92%
1,065
2022/09/23
-73
0
0
-73
12.41%
7.52%
1,019

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
16.003.09%
42,300
聯電
2303.TW
53.50
0.701.33%
52,495
聯發科
2454.TW
781.00
10.001.30%
5,005
鴻海
2317.TW
103.50
0.000.00%
21,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
93.87
1.371.48%
5.924M

櫃生技產業漲跌排行

保瑞
6472.TWO
595.00
54.009.98%
1,366
台微醫
6767.TWO
38.85
3.509.90%
1,619
博晟生醫
6733.TWO
32.55
2.859.60%
5,470
易威
1799.TWO
20.40
1.206.25%
146
明達醫
6527.TWO
78.40
4.005.38%
981

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。