佰研

3205

48.950.15(0.31%)

收盤 | 2026/01/23 13:30 更新

99成交量

-本益比 (同業平均)

連2跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
17
23
賣→買 (23)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連32平 (0)
三大法人
40
17
23
賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
23
0
0
23
6.60%
0.31%
99
2026/01/22
-17
0
0
-17
6.57%
0.71%
75
2026/01/21
7
0
0
7
6.59%
1.02%
73
2026/01/20
33
0
0
33
6.58%
1.61%
128
2026/01/19
-91
0
0
-91
6.53%
1.87%
246
2026/01/16
-11
0
0
-11
6.66%
0.20%
56
2026/01/15
6
0
0
6
6.68%
0.40%
66
2026/01/14
0
0
0
0
6.67%
0.78%
59
2026/01/13
-45
0
0
-45
6.67%
1.35%
101
2026/01/12
39
0
0
39
6.74%
2.17%
158
2026/01/09
23
0
0
23
6.67%
0.80%
106
2026/01/08
28
0
0
28
6.63%
0.00%
88
2026/01/07
20
0
0
20
6.58%
0.59%
92
2026/01/06
0
0
0
0
6.55%
1.75%
118
2026/01/05
-16
0
0
-16
6.54%
0.59%
95
2026/01/02
-17
0
0
-17
6.55%
0.39%
104
2025/12/31
-8
0
0
-8
6.57%
0.00%
75
2025/12/30
-24
0
0
-24
6.58%
1.35%
93
2025/12/29
-8
0
0
-8
6.61%
0.00%
58
2025/12/26
9
0
0
9
6.61%
1.36%
69
2025/12/24
15
0
0
15
6.59%
0.20%
106
2025/12/23
5
0
0
5
6.57%
0.39%
64
2025/12/22
21
0
0
21
6.57%
1.18%
106
2025/12/19
-55
0
0
-55
6.53%
2.87%
328
2025/12/18
14
0
0
14
6.62%
1.95%
204
2025/12/17
63
0
0
63
6.59%
1.58%
119
2025/12/16
-31
0
0
-31
6.50%
1.37%
112
2025/12/15
38
0
0
38
6.55%
0.39%
242
2025/12/12
104
0
0
104
6.49%
5.48%
311
2025/12/11
18
0
0
18
6.34%
0.10%
99
2025/12/10
23
0
0
23
6.31%
0.10%
107
2025/12/09
-12
0
0
-12
6.28%
1.37%
85
2025/12/08
-4
0
-1
-5
6.29%
5.08%
317
2025/12/05
6
0
0
6
6.30%
0.00%
53
2025/12/04
-15
0
0
-15
6.29%
1.41%
43
2025/12/03
15
0
0
15
6.25%
3.49%
73
2025/12/02
-12
0
0
-12
6.23%
1.00%
44
2025/12/01
-21
0
0
-21
6.23%
1.86%
59
2025/11/28
-13
0
0
-13
6.26%
0.76%
60
2025/11/27
-26
0
0
-26
6.28%
1.43%
117
2025/11/26
-5
0
0
-5
6.32%
1.34%
125
2025/11/25
7
0
0
7
6.32%
0.90%
70
2025/11/24
6
0
0
6
6.31%
1.02%
78
2025/11/21
-19
0
1
-18
6.30%
1.68%
110
2025/11/20
-10
0
0
-10
6.33%
0.00%
73
2025/11/19
0
0
0
0
6.35%
0.22%
91
2025/11/18
-7
0
0
-7
6.35%
2.62%
194
2025/11/17
-8
0
0
-8
6.36%
2.03%
196
2025/11/14
-43
0
0
-43
6.37%
0.85%
228
2025/11/13
-34
0
0
-34
6.42%
1.77%
183
2025/11/12
50
0
0
50
6.45%
0.84%
247
2025/11/11
-163
0
0
-163
6.38%
3.64%
304
2025/11/10
-61
0
0
-61
6.62%
0.30%
249
2025/11/07
-37
0
0
-37
6.71%
0.60%
112
2025/11/06
-36
0
0
-36
6.77%
1.68%
91
2025/11/05
-18
0
0
-18
6.82%
1.20%
166
2025/11/04
-127
0
0
-127
6.76%
2.34%
308
2025/11/03
-55
0
0
-55
6.92%
1.91%
124
2025/10/31
49
0
0
49
7.00%
2.15%
188
2025/10/30
-108
0
0
-108
6.93%
0.20%
221
2025/10/29
-101
0
0
-101
7.08%
1.54%
266
2025/10/28
-197
0
0
-197
7.19%
3.17%
338
2025/10/27
-152
0
0
-152
7.45%
1.65%
860
2025/10/23
93
0
0
93
7.67%
1.68%
682
2025/10/22
89
0
0
89
7.53%
3.68%
316
2025/10/21
-113
0
0
-113
7.39%
2.64%
250
2025/10/20
-22
0
1
-21
7.56%
0.56%
86
2025/10/17
-25
0
0
-25
7.59%
2.38%
126
2025/10/16
75
0
0
75
7.60%
1.67%
367
2025/10/15
-130
0
0
-130
7.49%
1.10%
434
2025/10/14
61
0
0
61
7.68%
2.06%
349
2025/10/13
20
0
0
20
7.59%
2.90%
299
2025/10/09
-16
0
-3
-19
7.53%
0.58%
165
2025/10/08
2
0
0
2
7.55%
0.19%
73
2025/10/07
-130
0
2
-128
7.55%
3.70%
396
2025/10/03
-67
0
0
-67
7.74%
1.82%
209
2025/10/02
22
0
0
22
7.84%
0.92%
147
2025/10/01
-135
0
0
-135
7.81%
2.50%
382
2025/09/30
126
0
0
126
8.01%
3.52%
380
2025/09/26
84
0
0
84
7.82%
0.18%
242
2025/09/25
-105
0
0
-105
7.67%
1.69%
623
2025/09/24
22
0
1
23
7.86%
3.70%
390
2025/09/23
-2
0
0
-2
7.77%
0.59%
146
2025/09/22
-45
0
0
-45
7.77%
0.39%
76
2025/09/19
47
0
0
47
7.84%
1.39%
116
2025/09/18
-55
0
0
-55
7.76%
1.56%
137
2025/09/17
-20
0
0
-20
7.84%
1.58%
82
2025/09/16
-99
0
0
-99
7.87%
0.79%
192
2025/09/15
-14
0
0
-14
8.02%
0.39%
211
2025/09/12
-105
0
0
-105
8.03%
2.67%
441
2025/09/11
95
0
0
95
8.18%
4.37%
1,103
2025/09/10
-315
0
-1
-316
8.04%
10.00%
2,087
2025/09/09
147
0
1
148
8.51%
8.35%
1,416
2025/09/08
102
0
0
102
8.31%
3.11%
499
2025/09/05
75
0
0
75
8.16%
0.00%
252
2025/09/04
36
0
0
36
8.05%
0.18%
293
2025/09/03
44
0
0
44
7.99%
0.73%
403
2025/09/02
156
0
0
156
7.93%
3.68%
635
2025/09/01
168
0
0
168
7.70%
0.87%
1,020
2025/08/29
183
0
0
183
7.45%
5.12%
1,735
2025/08/28
269
0
0
269
7.18%
5.60%
1,568
2025/08/27
202
0
0
202
6.78%
2.98%
479
2025/08/26
65
0
0
65
6.45%
0.98%
228
2025/08/25
73
0
0
73
6.36%
0.20%
238
2025/08/22
58
0
0
58
6.25%
2.12%
400
2025/08/21
194
0
0
194
6.16%
4.94%
678
2025/08/20
129
0
0
129
5.84%
0.51%
301
2025/08/19
-18
0
0
-18
5.65%
3.46%
476
2025/08/18
51
0
0
51
5.65%
0.52%
114
2025/08/15
32
0
0
32
5.65%
1.27%
123
2025/08/14
13
0
0
13
5.57%
0.63%
123
2025/08/13
30
0
0
30
5.53%
0.63%
107
2025/08/12
34
0
0
34
5.47%
0.42%
200
2025/08/11
19
0
0
19
5.42%
1.69%
237
2025/08/08
32
0
0
32
5.39%
2.60%
180
2025/08/07
20
0
0
20
5.34%
0.88%
91
2025/08/06
-18
0
0
-18
5.29%
1.19%
112
2025/08/05
-17
0
0
-17
5.26%
1.65%
163
2025/08/04
-8
0
0
-8
5.27%
0.11%
125
2025/08/01
-7
0
0
-7
5.29%
1.11%
220
2025/07/31
138
0
0
138
5.31%
1.96%
442
2025/07/30
-22
0
0
-22
5.10%
2.03%
358
2025/07/29
0
0
0
0
5.17%
3.30%
549
2025/07/28
4
0
0
4
5.14%
1.02%
256
2025/07/25
-124
0
0
-124
5.12%
1.80%
431
2025/07/24
-15
0
0
-15
5.32%
0.10%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502

櫃生技產業漲跌排行

優盛
4121.TWO
16.55
1.509.97%
2,895
生華科
6492.TWO
55.60
5.009.88%
1,278
天良
4127.TWO
38.20
2.958.37%
598
佑全
6929.TWO
33.30
2.508.12%
38
松瑞藥
4167.TWO
21.60
1.356.67%
5,470

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。