佰研

3205

櫃生技

23.400.05(0.21%)

收盤 | 2025/04/30 13:30 更新

50成交量

-本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
5
14
連3買 (20)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連5平→賣 (-1)
三大法人
19
6
13
連3買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
14
0
-1
13
10.89%
0.21%
50
2025/04/29
4
0
0
4
10.85%
0.86%
21
2025/04/28
2
0
0
2
10.83%
0.43%
30
2025/04/25
-1
0
0
-1
10.46%
0.22%
10
2025/04/24
-4
0
0
-4
10.47%
2.20%
19
2025/04/23
12
0
0
12
10.48%
3.89%
31
2025/04/22
4
0
1
5
10.44%
1.80%
51
2025/04/21
-5
0
0
-5
10.42%
4.91%
60
2025/04/18
1
0
0
1
10.43%
1.89%
53
2025/04/17
16
0
0
16
10.43%
1.06%
69
2025/04/16
-7
0
0
-7
10.38%
1.05%
25
2025/04/15
18
0
0
18
10.40%
5.07%
38
2025/04/14
0
0
0
0
10.35%
2.95%
75
2025/04/11
9
0
0
9
10.35%
6.37%
240
2025/04/10
46
0
0
46
10.32%
5.37%
299
2025/04/09
-4
0
0
-4
10.18%
9.88%
212
2025/04/08
-8
0
0
-8
10.19%
9.98%
270
2025/04/07
0
0
0
0
10.21%
9.97%
40
2025/04/02
6
0
0
6
10.21%
1.16%
62
2025/04/01
13
0
0
13
10.20%
2.02%
61
2025/03/31
19
0
0
19
10.16%
7.92%
146
2025/03/28
-17
0
0
-17
10.09%
1.08%
117
2025/03/27
-4
0
0
-4
10.15%
1.09%
68
2025/03/26
2
0
0
2
10.16%
1.98%
39
2025/03/25
-11
0
0
-11
10.15%
0.31%
54
2025/03/24
0
0
0
0
10.20%
1.36%
64
2025/03/21
0
0
0
0
10.20%
0.30%
35
2025/03/20
3
0
0
3
10.20%
1.22%
65
2025/03/19
2
0
0
2
10.19%
0.30%
106
2025/03/18
-1
0
0
-1
10.19%
0.61%
78
2025/03/17
34
0
0
34
10.19%
0.62%
130
2025/03/14
6
0
0
6
10.09%
1.57%
75
2025/03/13
-6
0
0
-6
10.07%
0.31%
38
2025/03/12
3
0
0
3
10.09%
0.95%
38
2025/03/11
-8
0
0
-8
10.08%
0.31%
54
2025/03/10
-4
0
0
-4
10.10%
1.24%
48
2025/03/07
-5
0
0
-5
10.11%
0.00%
37
2025/03/06
9
0
0
9
10.13%
1.42%
79
2025/03/05
1
0
0
1
10.10%
0.47%
33
2025/03/04
13
0
0
13
10.10%
1.28%
60
2025/03/03
-35
0
0
-35
10.06%
4.44%
139
2025/02/27
-14
0
0
-14
10.16%
1.21%
124
2025/02/26
-1
0
0
-1
10.21%
1.34%
79
2025/02/25
0
0
0
0
10.21%
0.15%
55
2025/02/24
6
0
0
6
10.21%
0.75%
72
2025/02/21
-4
0
1
-3
10.19%
2.15%
105
2025/02/20
28
0
0
28
10.20%
0.46%
104
2025/02/19
1
0
0
1
10.12%
0.00%
54
2025/02/18
-6
0
0
-6
10.11%
0.46%
73
2025/02/17
4
0
0
4
10.13%
0.46%
48
2025/02/14
29
0
0
29
10.12%
0.00%
117
2025/02/13
22
0
0
22
10.03%
0.31%
63
2025/02/12
-25
0
0
-25
9.96%
0.31%
133
2025/02/11
-4
0
0
-4
10.04%
0.00%
71
2025/02/10
-5
0
0
-5
10.05%
0.00%
48
2025/02/07
6
0
0
6
10.07%
0.00%
59
2025/02/06
21
0
0
21
10.05%
1.09%
53
2025/02/05
-2
0
0
-2
9.99%
0.63%
42
2025/02/04
-5
0
0
-5
10.14%
0.47%
76
2025/02/03
8
0
0
8
10.16%
1.08%
137
2025/01/22
2
0
0
2
10.13%
0.62%
112
2025/01/21
-1
0
0
-1
10.19%
1.37%
120
2025/01/20
-18
0
0
-18
10.19%
2.95%
229
2025/01/17
-1
0
0
-1
10.24%
0.00%
92
2025/01/16
27
0
0
27
10.25%
1.59%
109
2025/01/15
0
0
0
0
10.17%
1.00%
88
2025/01/14
-3
0
0
-3
10.17%
4.50%
175
2025/01/13
30
0
0
30
10.17%
2.30%
504
2025/01/10
-82
0
0
-82
10.08%
3.55%
493
2025/01/09
29
0
0
29
10.33%
6.96%
391
2025/01/08
-1
0
0
-1
10.30%
2.76%
53
2025/01/07
1
0
0
1
10.30%
0.33%
43
2025/01/06
-2
0
0
-2
10.30%
0.00%
31
2025/01/03
-5
0
0
-5
10.30%
2.54%
61
2025/01/02
-3
0
0
-3
10.32%
1.56%
36
2024/12/31
-14
0
0
-14
10.33%
2.74%
73
2024/12/30
-1
0
0
-1
10.37%
0.46%
78
2024/12/27
-2
0
0
-2
10.37%
2.19%
52
2024/12/26
26
0
0
26
10.38%
1.91%
63
2024/12/25
11
0
0
11
10.32%
0.48%
52
2024/12/24
12
0
0
12
10.29%
1.77%
64
2024/12/23
4
0
0
4
10.25%
0.00%
81
2024/12/20
7
0
0
7
10.24%
2.36%
45
2024/12/19
9
0
1
10
10.22%
1.85%
73
2024/12/18
1
0
0
1
10.19%
1.22%
69
2024/12/17
6
0
0
6
10.20%
0.00%
53
2024/12/16
-9
0
0
-9
10.29%
0.91%
90
2024/12/13
4
0
0
4
10.34%
1.93%
50
2024/12/12
0
0
0
0
10.33%
1.20%
56
2024/12/11
3
0
0
3
10.34%
0.45%
51
2024/12/10
8
0
0
8
10.40%
0.15%
63
2024/12/09
4
0
1
5
10.37%
2.62%
37
2024/12/06
-2
0
0
-2
10.36%
1.15%
36
2024/12/05
0
0
0
0
10.37%
0.58%
24
2024/12/04
8
0
0
8
10.37%
0.00%
34
2024/12/03
0
0
0
0
10.34%
1.99%
77
2024/12/02
-3
0
0
-3
10.34%
0.28%
46
2024/11/29
21
0
0
21
10.47%
0.57%
38
2024/11/28
4
0
0
4
10.37%
1.31%
33
2024/11/27
2
0
0
2
10.36%
0.29%
56
2024/11/26
5
0
0
5
10.36%
0.15%
28
2024/11/25
1
0
0
1
10.34%
0.29%
31
2024/11/22
3
0
0
3
10.34%
0.58%
45
2024/11/21
0
0
0
0
10.33%
1.48%
22
2024/11/20
6
0
0
6
10.33%
2.03%
80
2024/11/19
5
0
0
5
10.31%
1.18%
37
2024/11/18
10
0
0
10
10.30%
2.86%
56
2024/11/15
0
0
0
0
10.27%
0.86%
27
2024/11/14
-5
0
1
-4
10.27%
1.70%
37
2024/11/13
0
0
0
0
10.28%
0.28%
17
2024/11/12
1
0
0
1
10.29%
3.56%
75
2024/11/11
4
0
0
4
10.29%
1.88%
89
2024/11/08
-4
0
0
-4
10.27%
0.53%
67
2024/11/07
-3
0
0
-3
10.42%
0.53%
67
2024/11/06
-5
0
0
-5
10.43%
0.27%
44
2024/11/05
4
0
0
4
10.44%
1.08%
41
2024/11/04
1
0
0
1
10.43%
0.67%
36
2024/11/01
2
0
0
2
10.43%
1.77%
42

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

合世
1781.TWO
14.20
1.259.65%
344
高端疫苗
6547.TWO
55.10
4.709.33%
10,326
佑全
6929.TWO
34.95
2.357.21%
27
基亞
3176.TWO
31.45
1.906.43%
319
浩宇生醫
6872.TWO
25.00
0.853.52%
117

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。