佰研

3205

櫃生技

46.152.15(4.89%)

收盤 | 2024/07/26 13:30 更新

704成交量

-本益比 (同業平均)

跌→漲 (4.89%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
92
141
連2買 (144)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
233
92
141
連2買 (144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
141
0
0
141
10.26%
4.89%
704
2024/07/23
3
0
0
3
9.80%
1.35%
269
2024/07/22
-6
0
0
-6
9.78%
0.22%
329
2024/07/19
-110
0
0
-110
9.76%
3.58%
711
2024/07/18
59
0
0
59
10.01%
3.01%
2,049
2024/07/17
32
0
0
32
9.72%
0.00%
173
2024/07/16
-33
0
0
-33
9.62%
2.29%
226
2024/07/15
-52
0
0
-52
9.67%
0.86%
181
2024/07/12
-33
0
0
-33
9.77%
1.65%
754
2024/07/11
27
0
0
27
9.82%
2.25%
250
2024/07/10
4
0
0
4
9.73%
1.87%
231
2024/07/09
-11
0
0
-11
9.70%
2.68%
520
2024/07/08
3
0
0
3
9.73%
1.48%
330
2024/07/05
-42
0
0
-42
9.72%
0.53%
406
2024/07/04
9
0
0
9
9.81%
1.45%
651
2024/07/03
-73
0
0
-73
9.77%
3.02%
792
2024/07/02
35
0
0
35
10.00%
1.53%
1,781
2024/07/01
-97
0
0
-97
9.88%
4.26%
5,788
2024/06/28
-24
0
0
-24
10.12%
9.94%
2,115
2024/06/27
-17
0
0
-17
10.17%
3.64%
951
2024/06/26
22
0
0
22
10.22%
2.36%
181
2024/06/25
1
0
0
1
10.15%
0.00%
53
2024/06/24
3
0
0
3
10.16%
0.74%
112
2024/06/21
-3
0
0
-3
10.56%
0.12%
98
2024/06/20
25
0
0
25
10.57%
1.63%
297
2024/06/19
-7
0
0
-7
10.48%
1.11%
94
2024/06/18
-5
0
0
-5
10.50%
0.00%
87
2024/06/17
27
0
0
27
10.52%
1.00%
183
2024/06/14
-1
0
0
-1
10.43%
0.25%
61
2024/06/13
-2
0
0
-2
10.42%
0.50%
61
2024/06/12
-23
0
0
-23
10.43%
0.25%
81
2024/06/11
-3
0
0
-3
10.48%
1.26%
108
2024/06/07
-6
0
0
-6
10.47%
0.00%
49
2024/06/06
-52
0
0
-52
10.48%
1.73%
140
2024/06/05
23
0
0
23
10.73%
0.62%
77
2024/06/04
8
0
0
8
10.64%
0.25%
91
2024/06/03
-22
0
0
-22
10.62%
0.62%
71
2024/05/31
25
0
0
25
10.66%
1.13%
133
2024/05/30
-26
0
0
-26
10.56%
0.62%
106
2024/05/29
12
0
0
12
10.64%
0.50%
114
2024/05/28
2
0
0
2
10.61%
0.37%
121
2024/05/27
-38
0
0
-38
10.59%
0.50%
137
2024/05/24
7
0
0
7
10.66%
0.25%
52
2024/05/23
-11
0
0
-11
10.63%
1.47%
111
2024/05/22
-5
0
0
-5
10.66%
0.12%
89
2024/05/21
0
0
0
0
10.66%
0.24%
54
2024/05/20
-5
0
0
-5
10.65%
1.09%
44
2024/05/17
13
0
0
13
10.68%
0.36%
91
2024/05/16
4
0
0
4
10.60%
0.37%
75
2024/05/15
-5
0
0
-5
10.58%
0.49%
48
2024/05/14
11
0
0
11
10.59%
0.00%
53
2024/05/13
-14
0
0
-14
10.56%
1.09%
45
2024/05/10
-9
0
0
-9
10.65%
0.49%
28
2024/05/09
-5
0
0
-5
10.67%
1.44%
33
2024/05/08
-7
0
0
-7
10.63%
0.85%
29
2024/05/07
26
0
0
26
10.66%
0.24%
75
2024/05/06
-1
0
0
-1
10.58%
0.24%
38
2024/05/03
15
0
0
15
10.57%
0.12%
49
2024/05/02
2
0
0
2
10.54%
0.00%
40
2024/04/30
7
0
0
7
10.61%
0.84%
50
2024/04/29
28
0
0
28
10.59%
2.07%
200
2024/04/26
-1
0
0
-1
10.50%
1.32%
116
2024/04/25
-6
0
0
-6
10.84%
0.95%
83
2024/04/24
-4
0
0
-4
10.89%
0.59%
98
2024/04/23
-34
0
0
-34
10.89%
3.65%
193
2024/04/22
-6
0
0
-6
10.98%
1.39%
848
2024/04/19
-17
0
0
-17
11.00%
4.47%
593
2024/04/18
19
0
0
19
11.06%
2.48%
52
2024/04/17
3
0
0
3
11.00%
0.75%
89
2024/04/16
-26
0
0
-26
10.99%
3.95%
182
2024/04/15
-17
0
0
-17
11.07%
1.18%
90
2024/04/12
-22
0
0
-22
11.11%
1.17%
126
2024/04/11
-49
0
0
-49
11.18%
2.06%
152
2024/04/10
3
0
0
3
11.33%
3.68%
443
2024/04/09
26
0
0
26
11.32%
1.08%
105
2024/04/08
5
0
0
5
11.24%
0.36%
63
2024/04/03
-5
0
0
-5
11.23%
0.24%
36
2024/04/02
19
0
0
19
11.28%
1.19%
95
2024/04/01
14
0
0
14
11.22%
0.71%
67
2024/03/29
-13
0
0
-13
11.18%
3.04%
84
2024/03/28
10
0
0
10
11.22%
0.96%
77
2024/03/27
20
0
0
20
11.20%
1.09%
73
2024/03/26
-31
0
0
-31
11.14%
2.49%
191
2024/03/25
-8
0
0
-8
11.20%
0.82%
52
2024/03/22
-2
0
0
-2
11.22%
0.35%
100
2024/03/21
-10
0
0
-10
11.24%
0.59%
51
2024/03/20
6
0
0
6
11.26%
0.12%
47
2024/03/19
-11
0
0
-11
11.24%
0.24%
73
2024/03/18
5
0
0
5
11.28%
0.12%
93
2024/03/15
-6
0
0
-6
11.27%
0.12%
50
2024/03/14
29
0
0
29
11.27%
0.12%
131
2024/03/13
-28
0
0
-28
11.18%
3.55%
147
2024/03/12
4
0
-8
-4
11.26%
0.91%
93
2024/03/11
1
0
-1
0
11.24%
2.80%
82
2024/03/08
-8
0
3
-5
11.25%
2.61%
180
2024/03/07
-91
0
0
-91
11.35%
2.44%
248
2024/03/06
31
0
0
31
11.65%
0.11%
116
2024/03/05
22
0
0
22
11.55%
0.00%
154
2024/03/04
-7
0
0
-7
11.48%
1.42%
147
2024/03/01
3
0
0
3
11.59%
0.76%
65
2024/02/29
72
0
5
77
11.58%
0.88%
137
2024/02/27
-24
0
0
-24
11.41%
2.25%
186
2024/02/26
74
0
0
74
11.48%
1.74%
171
2024/02/23
6
0
0
6
11.25%
2.13%
125
2024/02/22
-69
0
1
-68
11.26%
0.21%
251
2024/02/21
113
0
0
113
11.47%
0.75%
206
2024/02/20
1
0
0
1
11.12%
1.37%
129
2024/02/19
44
0
0
44
11.12%
1.94%
205
2024/02/16
68
0
0
68
11.05%
2.65%
216
2024/02/15
27
0
0
27
10.84%
0.67%
88
2024/02/05
-6
0
0
-6
10.76%
1.10%
97
2024/02/02
22
0
0
22
10.78%
1.11%
137
2024/02/01
6
0
0
6
10.71%
0.56%
82
2024/01/31
15
0
0
15
10.68%
0.11%
83
2024/01/30
-39
0
0
-39
10.63%
0.89%
146
2024/01/29
16
0
0
16
10.72%
0.22%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安克
4188.TWO
25.60
0.652.61%
96
台積電
2330.TW
924.00
55.005.62%
81,991
類比科
3438.TWO
79.80
0.100.13%
566
晟鈦
3229.TW
30.35
2.759.96%
1,178
艾華
6204.TWO
131.00
1.501.16%
343

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。