佰研

3205

櫃生技

37.800.85(2.20%)

收盤 | 2024/10/11 13:30 更新

114成交量

-本益比 (同業平均)

連2跌 (5.74%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
27
-18
連2賣 (-132)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連24平 (0)
三大法人
9
27
-18
連2賣 (-132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-18
0
0
-18
10.39%
2.20%
114
2024/10/09
-114
0
0
-114
10.76%
3.62%
369
2024/10/08
142
0
0
142
11.11%
7.36%
582
2024/10/07
-1
0
0
-1
10.67%
0.13%
51
2024/10/04
-7
0
0
-7
10.67%
0.40%
78
2024/10/01
-4
0
0
-4
10.69%
0.00%
32
2024/09/30
86
0
0
86
10.72%
1.08%
172
2024/09/27
6
0
0
6
10.46%
1.09%
34
2024/09/26
6
0
0
6
10.44%
0.41%
47
2024/09/25
1
0
0
1
10.42%
0.00%
66
2024/09/24
-10
0
0
-10
10.42%
1.60%
60
2024/09/23
6
0
0
6
10.45%
0.40%
27
2024/09/20
-9
0
0
-9
10.43%
0.53%
85
2024/09/19
1
0
0
1
10.46%
0.40%
54
2024/09/18
35
0
0
35
10.46%
0.81%
163
2024/09/16
7
0
0
7
10.36%
0.54%
41
2024/09/13
-5
0
0
-5
10.33%
0.00%
52
2024/09/12
15
0
0
15
10.35%
0.27%
57
2024/09/11
12
0
0
12
10.30%
1.37%
63
2024/09/10
-6
0
0
-6
10.23%
0.14%
71
2024/09/09
13
0
0
13
10.22%
1.76%
34
2024/09/06
-3
0
0
-3
10.18%
1.73%
79
2024/09/05
-34
0
0
-34
10.16%
2.21%
131
2024/09/04
-47
0
0
-47
10.24%
0.39%
180
2024/09/03
-4
0
1
-3
10.36%
2.40%
71
2024/09/02
-11
0
0
-11
10.37%
0.00%
72
2024/08/30
2
0
0
2
10.40%
0.51%
108
2024/08/29
1
0
0
1
10.40%
0.77%
147
2024/08/28
26
0
0
26
10.39%
0.90%
53
2024/08/27
30
0
0
30
10.31%
0.78%
83
2024/08/26
-4
0
0
-4
10.21%
0.65%
47
2024/08/23
-15
0
0
-15
10.21%
0.77%
106
2024/08/22
29
0
0
29
10.24%
1.56%
68
2024/08/21
-14
0
0
-14
10.16%
0.90%
85
2024/08/20
22
0
0
22
10.20%
0.39%
123
2024/08/19
-11
0
0
-11
10.13%
2.12%
83
2024/08/16
3
0
0
3
10.16%
0.53%
69
2024/08/15
3
0
0
3
10.13%
1.05%
56
2024/08/14
-8
0
0
-8
10.12%
0.26%
83
2024/08/13
-12
0
0
-12
10.14%
0.26%
92
2024/08/12
30
0
0
30
10.18%
0.78%
240
2024/08/09
18
0
0
18
10.09%
2.26%
142
2024/08/08
46
0
0
46
10.03%
1.70%
110
2024/08/07
59
0
0
59
9.89%
5.08%
133
2024/08/06
-10
0
0
-10
9.71%
3.19%
202
2024/08/05
-9
0
0
-9
9.74%
9.93%
220
2024/08/02
-19
0
0
-19
9.74%
5.00%
254
2024/08/01
-18
0
0
-18
9.80%
0.56%
156
2024/07/31
14
0
0
14
9.83%
0.23%
109
2024/07/30
1
0
0
1
9.78%
0.90%
199
2024/07/29
-160
0
0
-160
9.77%
3.47%
852
2024/07/26
141
0
0
141
10.26%
4.89%
704
2024/07/23
3
0
0
3
9.80%
1.35%
269
2024/07/22
-6
0
0
-6
9.78%
0.22%
329
2024/07/19
-110
0
0
-110
9.76%
3.58%
711
2024/07/18
59
0
0
59
10.01%
3.01%
2,049
2024/07/17
32
0
0
32
9.72%
0.00%
173
2024/07/16
-33
0
0
-33
9.62%
2.29%
226
2024/07/15
-52
0
0
-52
9.67%
0.86%
181
2024/07/12
-33
0
0
-33
9.77%
1.65%
754
2024/07/11
27
0
0
27
9.82%
2.25%
250
2024/07/10
4
0
0
4
9.73%
1.87%
231
2024/07/09
-11
0
0
-11
9.70%
2.68%
520
2024/07/08
3
0
0
3
9.73%
1.48%
330
2024/07/05
-42
0
0
-42
9.72%
0.53%
406
2024/07/04
9
0
0
9
9.81%
1.45%
651
2024/07/03
-73
0
0
-73
9.77%
3.02%
792
2024/07/02
35
0
0
35
10.00%
1.53%
1,781
2024/07/01
-97
0
0
-97
9.88%
4.26%
5,788
2024/06/28
-24
0
0
-24
10.12%
9.94%
2,115
2024/06/27
-17
0
0
-17
10.17%
3.64%
951
2024/06/26
22
0
0
22
10.22%
2.36%
181
2024/06/25
1
0
0
1
10.15%
0.00%
53
2024/06/24
3
0
0
3
10.16%
0.74%
112
2024/06/21
-3
0
0
-3
10.56%
0.12%
98
2024/06/20
25
0
0
25
10.57%
1.63%
297
2024/06/19
-7
0
0
-7
10.48%
1.11%
94
2024/06/18
-5
0
0
-5
10.50%
0.00%
87
2024/06/17
27
0
0
27
10.52%
1.00%
183
2024/06/14
-1
0
0
-1
10.43%
0.25%
61
2024/06/13
-2
0
0
-2
10.42%
0.50%
61
2024/06/12
-23
0
0
-23
10.43%
0.25%
81
2024/06/11
-3
0
0
-3
10.48%
1.26%
108
2024/06/07
-6
0
0
-6
10.47%
0.00%
49
2024/06/06
-52
0
0
-52
10.48%
1.73%
140
2024/06/05
23
0
0
23
10.73%
0.62%
77
2024/06/04
8
0
0
8
10.64%
0.25%
91
2024/06/03
-22
0
0
-22
10.62%
0.62%
71
2024/05/31
25
0
0
25
10.66%
1.13%
133
2024/05/30
-26
0
0
-26
10.56%
0.62%
106
2024/05/29
12
0
0
12
10.64%
0.50%
114
2024/05/28
2
0
0
2
10.61%
0.37%
121
2024/05/27
-38
0
0
-38
10.59%
0.50%
137
2024/05/24
7
0
0
7
10.66%
0.25%
52
2024/05/23
-11
0
0
-11
10.63%
1.47%
111
2024/05/22
-5
0
0
-5
10.66%
0.12%
89
2024/05/21
0
0
0
0
10.66%
0.24%
54
2024/05/20
-5
0
0
-5
10.65%
1.09%
44
2024/05/17
13
0
0
13
10.68%
0.36%
91
2024/05/16
4
0
0
4
10.60%
0.37%
75
2024/05/15
-5
0
0
-5
10.58%
0.49%
48
2024/05/14
11
0
0
11
10.59%
0.00%
53
2024/05/13
-14
0
0
-14
10.56%
1.09%
45
2024/05/10
-9
0
0
-9
10.65%
0.49%
28
2024/05/09
-5
0
0
-5
10.67%
1.44%
33
2024/05/08
-7
0
0
-7
10.63%
0.85%
29
2024/05/07
26
0
0
26
10.66%
0.24%
75
2024/05/06
-1
0
0
-1
10.58%
0.24%
38
2024/05/03
15
0
0
15
10.57%
0.12%
49
2024/05/02
2
0
0
2
10.54%
0.00%
40
2024/04/30
7
0
0
7
10.61%
0.84%
50
2024/04/29
28
0
0
28
10.59%
2.07%
200
2024/04/26
-1
0
0
-1
10.50%
1.32%
116
2024/04/25
-6
0
0
-6
10.84%
0.95%
83
2024/04/24
-4
0
0
-4
10.89%
0.59%
98
2024/04/23
-34
0
0
-34
10.89%
3.65%
193
2024/04/22
-6
0
0
-6
10.98%
1.39%
848
2024/04/19
-17
0
0
-17
11.00%
4.47%
593
2024/04/18
19
0
0
19
11.06%
2.48%
52
2024/04/17
3
0
0
3
11.00%
0.75%
89
2024/04/16
-26
0
0
-26
10.99%
3.95%
182
2024/04/15
-17
0
0
-17
11.07%
1.18%
90
2024/04/12
-22
0
0
-22
11.11%
1.17%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
261.00
4.501.69%
335
華義
3086.TWO
223.00
16.506.89%
564
普萊德
6263.TWO
171.00
0.000.00%
80
艾華
6204.TWO
90.30
2.702.90%
200
三聯
5493.TWO
91.00
0.000.00%
79

櫃生技產業漲跌排行

高端疫苗
6547.TWO
44.15
1.503.52%
1,179
基亞
3176.TWO
37.85
1.052.85%
350
欣大健康
4198.TWO
32.70
0.702.19%
11
馬光-KY
4139.TWO
32.90
0.401.23%
55
樂斯科
6662.TWO
35.90
0.401.13%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。