佰研

3205

櫃生技

42.000.25(0.59%)

收盤 | 2024/04/24 13:30 更新

98成交量

-本益比 (同業平均)

連2跌 (4.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
8
-4
連4賣 (-61)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連29平 (0)
三大法人
4
8
-4
連4賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-4
0
0
-4
10.88%
0.59%
98
2024/04/23
-34
0
0
-34
10.89%
3.65%
193
2024/04/22
-6
0
0
-6
10.98%
1.39%
848
2024/04/19
-17
0
0
-17
11.00%
4.47%
593
2024/04/18
19
0
0
19
11.06%
2.48%
52
2024/04/17
3
0
0
3
11.00%
0.75%
89
2024/04/16
-26
0
0
-26
10.99%
3.95%
182
2024/04/15
-17
0
0
-17
11.07%
1.18%
90
2024/04/12
-22
0
0
-22
11.11%
1.17%
126
2024/04/11
-49
0
0
-49
11.18%
2.06%
152
2024/04/10
3
0
0
3
11.33%
3.68%
443
2024/04/09
26
0
0
26
11.32%
1.08%
105
2024/04/08
5
0
0
5
11.24%
0.36%
63
2024/04/03
-5
0
0
-5
11.23%
0.24%
36
2024/04/02
19
0
0
19
11.28%
1.19%
95
2024/04/01
14
0
0
14
11.22%
0.71%
67
2024/03/29
-13
0
0
-13
11.18%
3.04%
84
2024/03/28
10
0
0
10
11.22%
0.96%
77
2024/03/27
20
0
0
20
11.20%
1.09%
73
2024/03/26
-31
0
0
-31
11.14%
2.49%
191
2024/03/25
-8
0
0
-8
11.20%
0.82%
52
2024/03/22
-2
0
0
-2
11.22%
0.35%
100
2024/03/21
-10
0
0
-10
11.24%
0.59%
51
2024/03/20
6
0
0
6
11.26%
0.12%
47
2024/03/19
-11
0
0
-11
11.24%
0.24%
73
2024/03/18
5
0
0
5
11.28%
0.12%
93
2024/03/15
-6
0
0
-6
11.27%
0.12%
50
2024/03/14
29
0
0
29
11.27%
0.12%
131
2024/03/13
-28
0
0
-28
11.18%
3.55%
147
2024/03/12
4
0
-8
-4
11.26%
0.91%
93
2024/03/11
1
0
-1
0
11.24%
2.80%
82
2024/03/08
-8
0
3
-5
11.25%
2.61%
180
2024/03/07
-91
0
0
-91
11.35%
2.44%
248
2024/03/06
31
0
0
31
11.65%
0.11%
116
2024/03/05
22
0
0
22
11.55%
0.00%
154
2024/03/04
-7
0
0
-7
11.48%
1.42%
147
2024/03/01
3
0
0
3
11.59%
0.76%
65
2024/02/29
72
0
5
77
11.58%
0.88%
137
2024/02/27
-24
0
0
-24
11.41%
2.25%
186
2024/02/26
74
0
0
74
11.48%
1.74%
171
2024/02/23
6
0
0
6
11.25%
2.13%
125
2024/02/22
-69
0
1
-68
11.26%
0.21%
251
2024/02/21
113
0
0
113
11.47%
0.75%
206
2024/02/20
1
0
0
1
11.12%
1.37%
129
2024/02/19
44
0
0
44
11.12%
1.94%
205
2024/02/16
68
0
0
68
11.05%
2.65%
216
2024/02/15
27
0
0
27
10.84%
0.67%
88
2024/02/05
-6
0
0
-6
10.76%
1.10%
97
2024/02/02
22
0
0
22
10.78%
1.11%
137
2024/02/01
6
0
0
6
10.71%
0.56%
82
2024/01/31
15
0
0
15
10.68%
0.11%
83
2024/01/30
-39
0
0
-39
10.63%
0.89%
146
2024/01/29
16
0
0
16
10.72%
0.22%
64
2024/01/26
15
0
0
15
10.67%
1.01%
104
2024/01/25
-70
0
0
-70
10.62%
1.87%
150
2024/01/24
18
0
0
18
10.82%
0.00%
135
2024/01/23
-18
0
0
-18
10.76%
0.11%
91
2024/01/22
24
0
0
24
10.81%
0.44%
104
2024/01/19
-1
0
0
-1
10.76%
0.33%
99
2024/01/18
7
0
0
7
10.76%
0.67%
160
2024/01/17
-15
0
0
-15
10.74%
2.18%
208
2024/01/16
-54
0
0
-54
10.79%
2.97%
208
2024/01/15
25
0
0
25
11.01%
0.43%
98
2024/01/12
-9
0
0
-9
10.94%
0.00%
147
2024/01/11
11
0
0
11
10.96%
1.08%
90
2024/01/10
-3
0
0
-3
10.91%
1.06%
153
2024/01/09
-30
0
0
-30
10.95%
1.78%
289
2024/01/08
44
0
0
44
11.04%
1.75%
192
2024/01/05
71
0
0
71
10.95%
0.72%
228
2024/01/04
15
0
0
15
10.84%
1.33%
328
2024/01/03
-273
0
0
-273
10.80%
2.00%
1,364
2024/01/02
68
0
0
68
11.64%
4.21%
727
2023/12/29
297
0
0
297
11.43%
1.16%
1,307
2023/12/28
-240
0
0
-240
10.51%
3.72%
3,491
2023/12/27
33
0
0
33
11.23%
3.32%
1,517
2023/12/26
172
0
0
172
11.11%
7.84%
1,416
2023/12/25
-9
0
0
-9
10.58%
0.11%
60
2023/12/22
4
0
0
4
10.61%
0.89%
50
2023/12/21
5
0
0
5
10.66%
0.22%
105
2023/12/20
-16
0
0
-16
10.65%
1.70%
203
2023/12/19
-10
0
0
-10
10.69%
2.00%
99
2023/12/18
5
0
0
5
10.72%
0.33%
72
2023/12/15
17
0
0
17
10.71%
0.22%
72
2023/12/14
14
0
0
14
10.65%
0.00%
77
2023/12/13
7
0
0
7
10.61%
1.64%
95
2023/12/12
-9
0
0
-9
10.58%
1.08%
77
2023/12/11
-11
0
0
-11
10.61%
0.00%
86
2023/12/08
-8
0
0
-8
10.64%
1.42%
181
2023/12/07
-24
0
0
-24
10.66%
2.25%
201
2023/12/06
-36
0
0
-36
10.73%
1.06%
143
2023/12/05
-61
0
0
-61
10.84%
1.36%
172
2023/12/04
82
0
0
82
11.03%
1.05%
319
2023/12/01
56
0
0
56
10.80%
1.39%
746
2023/11/30
12
0
0
12
10.63%
0.95%
177
2023/11/29
16
0
0
16
10.59%
0.21%
253
2023/11/28
-38
0
0
-38
10.54%
1.05%
319
2023/11/27
21
0
0
21
10.66%
2.25%
1,518
2023/11/24
-43
0
0
-43
10.60%
0.95%
171
2023/11/23
33
0
0
33
10.74%
0.74%
253
2023/11/22
29
0
0
29
10.64%
0.52%
342
2023/11/21
14
0
0
14
10.55%
0.42%
230
2023/11/20
21
0
0
21
10.54%
1.55%
218
2023/11/17
31
0
0
31
10.47%
2.65%
443
2023/11/16
35
0
0
35
10.37%
0.11%
200
2023/11/15
-10
0
0
-10
10.27%
0.32%
150
2023/11/14
-15
0
0
-15
10.30%
2.49%
325
2023/11/13
-70
0
0
-70
10.34%
1.73%
501
2023/11/10
-177
0
0
-177
10.56%
1.31%
6,656
2023/11/09
149
0
0
149
11.10%
9.96%
1,792
2023/11/08
17
0
0
17
10.65%
1.53%
163
2023/11/07
-33
0
0
-33
10.59%
1.10%
324
2023/11/06
42
0
0
42
10.69%
2.48%
253
2023/11/03
19
0
0
19
10.57%
0.45%
145
2023/11/02
-5
0
0
-5
10.51%
1.14%
188
2023/11/01
-24
0
0
-24
10.52%
3.19%
459
2023/10/31
-35
0
0
-35
10.55%
1.62%
637
2023/10/30
-152
0
0
-152
10.65%
0.22%
2,332
2023/10/27
105
0
0
105
11.12%
9.98%
1,074
2023/10/26
-25
0
0
-25
10.80%
2.55%
92
2023/10/25
20
0
0
20
10.88%
0.93%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

類比科
3438.TWO
71.30
2.002.89%
318
艾華
6204.TWO
119.00
6.005.31%
303
新門
5432.TWO
140.00
12.509.80%
1,291
普萊德
6263.TWO
155.00
12.008.39%
640
中菲
5403.TWO
130.00
0.500.39%
148

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
179.00
11.006.55%
532
杏國
4192.TWO
47.80
2.305.05%
28
高端疫苗
6547.TWO
52.50
2.204.37%
1,704
安克
4188.TWO
27.80
0.702.58%
566

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。