雲嘉南

3191

櫃電子零組件

14.400.05(0.35%)

收盤 | 2025/05/23 13:14 更新

3成交量

-本益比 (同業平均)

連4平→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平→賣 (-1)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連3平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
0
0
0
0
0.04%
0.35%
3
2025/05/22
0
0
0
0
0.04%
0.00%
0
2025/05/21
0
0
0
0
0.04%
0.00%
0
2025/05/20
0
0
0
0
0.04%
0.00%
0
2025/05/19
0
0
0
0
0.04%
0.00%
2
2025/05/16
0
0
0
0
0.04%
1.70%
3
2025/05/15
0
0
0
0
0.04%
3.52%
20
2025/05/14
0
0
0
0
0.04%
1.07%
3
2025/05/13
0
0
0
0
0.04%
2.43%
6
2025/05/12
0
0
0
0
0.04%
0.00%
4
2025/05/09
-1
0
0
-1
0.04%
0.00%
6
2025/05/08
0
0
0
0
0.04%
2.86%
13
2025/05/07
0
0
0
0
0.04%
2.94%
26
2025/05/06
0
0
0
0
0.04%
2.86%
19
2025/05/05
0
0
0
0
0.04%
1.06%
37
2025/05/02
0
0
0
0
0.04%
5.35%
5
2025/04/30
0
0
0
0
0.04%
0.00%
0
2025/04/29
0
0
0
0
0.04%
4.55%
3
2025/04/28
0
0
0
0
0.04%
1.38%
1
2025/04/25
0
0
0
0
0.04%
0.00%
0
2025/04/24
0
0
0
0
0.04%
3.33%
5
2025/04/23
0
0
0
0
0.04%
0.00%
1
2025/04/22
0
0
0
0
0.04%
0.00%
2
2025/04/21
0
0
0
0
0.04%
0.00%
0
2025/04/18
0
0
0
0
0.04%
0.00%
0
2025/04/17
0
0
0
0
0.04%
0.00%
0
2025/04/16
0
0
0
0
0.04%
5.96%
16
2025/04/15
0
0
0
0
0.04%
8.14%
5
2025/04/14
0
0
0
0
0.04%
8.46%
8
2025/04/11
0
0
0
0
0.04%
5.56%
3
2025/04/10
0
0
0
0
0.04%
9.51%
16
2025/04/09
0
0
0
0
0.04%
9.93%
80
2025/04/08
0
0
0
0
0.04%
0.00%
36
2025/04/07
0
0
0
0
0.04%
9.88%
77
2025/04/02
0
0
0
0
0.04%
0.31%
32
2025/04/01
0
0
0
0
0.04%
4.15%
3
2025/03/31
0
0
0
0
0.04%
1.51%
17
2025/03/28
0
0
0
0
0.04%
0.30%
81
2025/03/27
0
0
0
0
0.04%
0.30%
22
2025/03/26
0
0
0
0
0.04%
0.61%
16
2025/03/25
0
0
0
0
0.04%
1.23%
18
2025/03/24
0
0
0
0
0.04%
4.71%
5
2025/03/21
0
0
0
0
0.04%
2.58%
12
2025/03/20
0
0
0
0
0.04%
0.00%
0
2025/03/19
0
0
0
0
0.04%
0.00%
28
2025/03/18
0
0
0
0
0.04%
7.55%
63
2025/03/17
0
0
0
0
0.04%
0.00%
5
2025/03/14
0
0
0
0
0.04%
0.00%
2
2025/03/13
0
0
0
0
0.04%
0.91%
14
2025/03/12
0
0
0
0
0.04%
1.86%
3
2025/03/11
0
0
0
0
0.04%
0.31%
8
2025/03/10
0
0
0
0
0.04%
1.25%
5
2025/03/07
0
0
0
0
0.04%
2.74%
14
2025/03/06
0
0
0
0
0.04%
2.18%
14
2025/03/05
0
0
0
0
0.04%
4.46%
8
2025/03/04
0
0
0
0
0.04%
0.00%
0
2025/03/03
0
0
0
0
0.04%
0.60%
1
2025/02/27
0
0
0
0
0.04%
0.00%
1
2025/02/26
0
0
0
0
0.04%
0.00%
8
2025/02/25
0
0
0
0
0.04%
0.90%
2
2025/02/24
0
0
0
0
0.04%
0.91%
13
2025/02/21
0
0
0
0
0.04%
0.90%
6
2025/02/20
0
0
0
0
0.04%
2.46%
42
2025/02/19
0
0
0
0
0.04%
2.40%
27
2025/02/18
0
0
0
0
0.04%
0.91%
9
2025/02/17
0
0
0
0
0.04%
0.60%
22
2025/02/14
0
0
0
0
0.04%
3.49%
13
2025/02/13
0
0
0
0
0.04%
0.58%
2
2025/02/12
0
0
0
0
0.04%
0.29%
13
2025/02/11
0
0
0
0
0.04%
0.87%
20
2025/02/10
0
0
0
0
0.04%
1.98%
9
2025/02/07
0
0
0
0
0.04%
0.00%
5
2025/02/06
0
0
0
0
0.04%
0.86%
11
2025/02/05
0
0
0
0
0.04%
0.00%
17
2025/02/04
0
0
0
0
0.04%
1.69%
6
2025/02/03
0
0
0
0
0.04%
0.84%
5
2025/01/22
0
0
0
0
0.04%
0.00%
22
2025/01/21
0
0
0
0
0.04%
0.00%
11
2025/01/20
-1
0
0
-1
0.04%
0.84%
29
2025/01/17
0
0
0
0
0.04%
0.00%
0
2025/01/16
0
0
0
0
0.04%
0.00%
10
2025/01/15
0
0
0
0
0.04%
0.00%
0
2025/01/14
0
0
0
0
0.04%
0.00%
0
2025/01/13
0
0
0
0
0.04%
0.84%
1
2025/01/10
0
0
0
0
0.04%
0.28%
15
2025/01/09
0
0
0
0
0.04%
0.00%
0
2025/01/08
-3
0
0
-3
0.04%
0.00%
9
2025/01/07
-1
0
0
-1
0.05%
1.10%
4
2025/01/06
0
0
0
0
0.05%
2.43%
10
2025/01/03
0
0
0
0
0.05%
3.06%
15
2025/01/02
0
0
0
0
0.05%
1.37%
1
2024/12/31
0
0
0
0
0.05%
1.67%
3
2024/12/30
1
0
0
1
0.05%
0.28%
9
2024/12/27
0
0
0
0
0.05%
0.00%
3
2024/12/26
0
0
0
0
0.05%
0.00%
0
2024/12/25
0
0
0
0
0.05%
0.00%
0
2024/12/24
0
0
0
0
0.05%
0.28%
12
2024/12/23
0
0
0
0
0.05%
1.70%
3
2024/12/20
-1
0
0
-1
0.05%
2.02%
8
2024/12/19
0
0
0
0
0.05%
2.81%
14
2024/12/18
3
0
0
3
0.05%
4.56%
26
2024/12/17
0
0
0
0
0.04%
1.63%
44
2024/12/16
0
0
0
0
0.04%
0.00%
0
2024/12/13
0
0
0
0
0.04%
0.00%
1
2024/12/12
0
0
0
0
0.04%
2.49%
3
2024/12/11
0
0
0
0
0.04%
0.82%
3
2024/12/10
0
0
0
0
0.04%
0.00%
0
2024/12/09
0
0
0
0
0.04%
0.00%
0
2024/12/06
0
0
0
0
0.04%
0.00%
0
2024/12/05
0
0
0
0
0.04%
0.55%
5
2024/12/04
0
0
0
0
0.04%
1.61%
8
2024/12/03
0
0
0
0
0.04%
0.27%
5
2024/12/02
0
0
0
0
0.04%
1.06%
0
2024/11/29
0
0
0
0
0.04%
1.06%
0
2024/11/28
0
0
0
0
0.04%
0.00%
0
2024/11/27
0
0
0
0
0.04%
0.53%
4
2024/11/26
0
0
0
0
0.04%
0.53%
5
2024/11/25
0
0
0
0
0.04%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

英濟
3294.TWO
34.20
3.109.97%
22,671
德宏
5475.TWO
15.50
1.409.93%
6,605
富喬
1815.TWO
32.25
1.906.26%
83,359
松上
6156.TWO
29.15
1.304.67%
2,112
富榮綱
3115.TWO
13.70
0.503.79%
68

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。