雲科

3191

櫃電子零組件

22.500.00(0.00%)

收盤 | 2024/04/25 13:30 更新

28成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7平 (0)
投信
0
0
0
連11平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連7平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
0
0
0
0
0.05%
2.97%
44
2024/04/23
0
0
0
0
0.05%
0.68%
39
2024/04/22
0
0
0
0
0.05%
0.00%
29
2024/04/19
0
0
0
0
0.05%
2.56%
13
2024/04/18
0
0
0
0
0.05%
2.39%
50
2024/04/17
0
0
0
0
0.05%
1.70%
6
2024/04/16
0
0
0
0
0.05%
0.49%
15
2024/04/15
0
0
0
0
0.05%
1.74%
36
2024/04/12
0
0
0
0
0.05%
0.25%
48
2024/04/11
0
0
0
0
0.05%
3.83%
26
2024/04/10
0
0
0
0
0.05%
0.72%
15
2024/04/09
0
0
0
0
0.05%
1.22%
33
2024/04/08
0
0
0
0
0.05%
1.20%
41
2024/04/03
0
0
0
0
0.05%
0.00%
43
2024/04/02
0
0
0
0
0.05%
0.48%
29
2024/04/01
0
0
0
0
0.05%
5.92%
34
2024/03/29
0
0
0
0
0.05%
1.13%
5
2024/03/28
0
0
0
0
0.05%
1.14%
12
2024/03/27
0
0
0
0
0.05%
1.15%
5
2024/03/26
0
0
0
0
0.05%
1.88%
183
2024/03/25
0
0
0
0
0.05%
2.65%
15
2024/03/22
0
0
0
0
0.05%
4.38%
11
2024/03/21
0
0
0
0
0.05%
0.23%
6
2024/03/20
0
0
0
0
0.05%
1.64%
4
2024/03/19
0
0
0
0
0.05%
1.90%
50
2024/03/18
0
0
0
0
0.05%
1.18%
220
2024/03/15
0
0
0
0
0.05%
4.71%
31
2024/03/14
0
0
0
0
0.05%
0.89%
8
2024/03/13
0
0
0
0
0.05%
1.75%
21
2024/03/12
0
0
0
0
0.05%
1.10%
7
2024/03/11
0
0
0
0
0.05%
0.00%
24
2024/03/08
0
0
0
0
0.05%
0.22%
18
2024/03/07
0
0
0
0
0.05%
2.16%
33
2024/03/06
0
0
0
0
0.05%
1.70%
20
2024/03/05
0
0
0
0
0.05%
2.17%
30
2024/03/04
0
0
0
0
0.05%
1.32%
30
2024/03/01
0
0
0
0
0.05%
0.67%
33
2024/02/29
0
0
0
0
0.05%
0.45%
86
2024/02/27
0
0
0
0
0.05%
0.22%
112
2024/02/26
0
0
0
0
0.05%
5.46%
118
2024/02/23
0
0
0
0
0.05%
5.56%
414
2024/02/22
0
0
0
0
0.05%
9.80%
97
2024/02/21
-5
0
0
-5
0.05%
9.81%
74
2024/02/20
0
0
0
0
0.06%
0.97%
0
2024/02/19
0
0
0
0
0.06%
0.97%
0
2024/02/16
0
0
0
0
0.06%
0.97%
0
2024/02/15
0
0
0
0
0.06%
0.97%
0
2024/02/05
0
0
0
0
0.06%
0.97%
0
2024/02/02
0
0
0
0
0.06%
0.97%
57
2024/02/01
0
0
0
0
0.06%
0.49%
111
2024/01/31
0
0
0
0
0.06%
0.48%
102
2024/01/30
0
0
0
0
0.06%
0.96%
43
2024/01/29
0
0
0
0
0.06%
0.00%
324
2024/01/26
0
0
0
0
0.06%
1.95%
79
2024/01/25
0
0
0
0
0.06%
0.49%
84
2024/01/24
0
0
0
0
0.06%
0.49%
22
2024/01/23
0
0
0
0
0.06%
0.50%
166
2024/01/22
0
0
0
0
0.06%
0.50%
174
2024/01/19
0
0
0
0
0.06%
6.07%
223
2024/01/18
0
0
0
0
0.06%
2.39%
90
2024/01/17
0
0
0
0
0.06%
2.34%
108
2024/01/16
0
0
0
0
0.06%
1.90%
134
2024/01/15
0
0
0
0
0.06%
1.94%
92
2024/01/12
0
0
0
0
0.06%
0.98%
14
2024/01/11
0
0
0
0
0.06%
3.77%
111
2024/01/10
0
0
0
0
0.06%
0.00%
60
2024/01/09
0
0
0
0
0.06%
0.00%
59
2024/01/08
0
0
0
0
0.06%
0.00%
44
2024/01/05
-180
0
0
-180
0.06%
3.20%
268
2024/01/04
-7
0
0
-7
0.27%
2.67%
57
2024/01/03
0
0
0
0
0.27%
0.00%
2
2024/01/02
0
0
0
0
0.27%
0.00%
69
2023/12/29
0
0
0
0
0.27%
0.44%
115
2023/12/28
0
0
0
0
0.27%
5.04%
141
2023/12/27
0
0
0
0
0.27%
0.42%
91
2023/12/26
0
0
0
0
0.27%
1.25%
51
2023/12/25
0
0
0
0
0.27%
2.44%
54
2023/12/22
0
0
0
0
0.27%
2.50%
23
2023/12/21
0
0
0
0
0.27%
2.83%
90
2023/12/20
0
0
0
0
0.27%
0.40%
74
2023/12/19
0
0
0
0
0.27%
2.75%
145
2023/12/18
0
0
0
0
0.27%
0.39%
145
2023/12/15
0
0
0
0
0.27%
1.16%
205
2023/12/14
0
0
0
0
0.27%
0.39%
139
2023/12/13
0
0
0
0
0.27%
1.57%
349
2023/12/12
-3
0
0
-3
0.27%
0.78%
364
2023/12/11
-3
0
0
-3
0.28%
9.87%
917
2023/12/08
0
0
0
0
0.28%
9.91%
538
2023/12/07
0
0
0
0
0.28%
2.91%
160
2023/12/06
0
0
0
0
0.28%
1.98%
220
2023/12/05
0
0
0
0
0.28%
0.49%
93
2023/12/04
0
0
0
0
0.28%
0.50%
145
2023/12/01
0
0
0
0
0.28%
1.46%
41
2023/11/30
0
0
0
0
0.28%
2.50%
59
2023/11/29
0
0
0
0
0.28%
2.44%
104
2023/11/28
0
0
0
0
0.28%
0.97%
57
2023/11/27
0
0
0
0
0.28%
0.49%
43
2023/11/24
0
0
0
0
0.28%
2.49%
65
2023/11/23
0
0
0
0
0.28%
1.95%
75
2023/11/22
0
0
0
0
0.28%
1.44%
17
2023/11/21
0
0
0
0
0.28%
1.46%
13
2023/11/20
0
0
0
0
0.28%
0.99%
31
2023/11/17
0
0
0
0
0.28%
7.31%
171
2023/11/16
-2
0
0
-2
0.28%
1.35%
43
2023/11/15
0
0
0
0
0.28%
0.00%
15
2023/11/14
0
0
0
0
0.28%
0.00%
1
2023/11/13
-2
0
0
-2
0.28%
2.63%
17
2023/11/10
5
0
0
5
0.28%
0.88%
11
2023/11/09
1
0
0
1
0.28%
1.31%
30
2023/11/08
0
0
0
0
0.28%
3.15%
3
2023/11/07
0
0
0
0
0.28%
0.00%
31
2023/11/06
1
0
0
1
0.28%
0.89%
21
2023/11/03
6
0
0
6
0.28%
0.44%
124
2023/11/02
0
0
0
0
0.27%
0.44%
20
2023/11/01
0
0
0
0
0.27%
2.73%
21
2023/10/31
0
0
0
0
0.27%
0.00%
29
2023/10/30
0
0
0
0
0.27%
2.65%
78
2023/10/27
0
0
0
0
0.27%
0.88%
28
2023/10/26
0
0
0
0
0.27%
0.00%
29
2023/10/25
0
0
0
0
0.27%
0.87%
50

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

雷科
6207.TWO
67.50
6.109.93%
16,151
耀勝
3207.TWO
146.00
6.004.29%
2,709
艾華
6204.TWO
124.00
5.004.20%
673
越峰
8121.TWO
31.20
1.204.00%
1,075
亞泰
4974.TWO
72.00
2.703.90%
1,818

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。