雲嘉南

3191

櫃電子零組件

17.650.35(2.02%)

收盤 | 2024/12/20 13:16 更新

8成交量

-本益比 (同業平均)

連2跌→漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連34平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
0
-1
0.05%
2.02%
8
2024/12/19
0
0
0
0
0.05%
2.81%
14
2024/12/18
3
0
0
3
0.05%
4.56%
26
2024/12/17
0
0
0
0
0.04%
1.63%
44
2024/12/16
0
0
0
0
0.04%
0.00%
0
2024/12/13
0
0
0
0
0.04%
0.00%
1
2024/12/12
0
0
0
0
0.04%
2.49%
3
2024/12/11
0
0
0
0
0.04%
0.82%
3
2024/12/10
0
0
0
0
0.04%
0.00%
0
2024/12/09
0
0
0
0
0.04%
0.00%
0
2024/12/06
0
0
0
0
0.04%
0.00%
0
2024/12/05
0
0
0
0
0.04%
0.55%
5
2024/12/04
0
0
0
0
0.04%
1.61%
8
2024/12/03
0
0
0
0
0.04%
0.27%
5
2024/12/02
0
0
0
0
0.04%
1.06%
0
2024/11/29
0
0
0
0
0.04%
1.06%
0
2024/11/28
0
0
0
0
0.04%
0.00%
0
2024/11/27
0
0
0
0
0.04%
0.53%
4
2024/11/26
0
0
0
0
0.04%
0.53%
5
2024/11/25
0
0
0
0
0.04%
0.00%
0
2024/11/22
0
0
0
0
0.04%
0.00%
0
2024/11/21
0
0
0
0
0.04%
0.27%
2
2024/11/20
0
0
0
0
0.04%
0.79%
2
2024/11/19
0
0
0
0
0.04%
0.00%
9
2024/11/18
0
0
0
0
0.04%
1.60%
7
2024/11/15
0
0
0
0
0.04%
1.32%
2
2024/11/14
-1
0
0
-1
0.04%
0.26%
18
2024/11/13
-12
0
0
-12
0.05%
3.26%
153
2024/11/12
-3
0
0
-3
0.07%
0.00%
14
2024/11/11
0
0
0
0
0.08%
0.00%
0
2024/11/08
0
0
0
0
0.08%
0.27%
7
2024/11/07
-1
0
0
-1
0.08%
0.27%
21
2024/11/06
0
0
0
0
0.08%
1.90%
0
2024/11/05
0
0
0
0
0.08%
0.00%
0
2024/11/04
0
0
0
0
0.08%
0.28%
2
2024/11/01
0
0
0
0
0.08%
0.00%
5
2024/10/30
0
0
0
0
0.08%
4.05%
20
2024/10/29
0
0
0
0
0.08%
0.00%
0
2024/10/28
5
0
0
5
0.08%
0.58%
9
2024/10/25
3
0
0
3
0.07%
3.65%
8
2024/10/24
0
0
0
0
0.07%
0.00%
4
2024/10/23
0
0
0
0
0.07%
4.04%
15
2024/10/22
0
0
0
0
0.07%
100.00%
0
2024/10/21
0
0
0
0
0.07%
0.00%
1
2024/10/18
-1
0
0
-1
0.07%
0.54%
9
2024/10/17
5
0
0
5
0.07%
1.65%
18
2024/10/16
0
0
0
0
0.06%
0.82%
25
2024/10/15
-7
0
0
-7
0.06%
0.00%
28
2024/10/14
0
0
0
0
0.07%
0.00%
0
2024/10/11
0
0
0
0
0.07%
1.67%
58
2024/10/09
-1
0
0
-1
0.07%
0.84%
11
2024/10/08
-1
0
0
-1
0.07%
6.05%
17
2024/10/07
-3
0
0
-3
0.08%
0.26%
10
2024/10/04
0
0
0
0
0.08%
2.99%
10
2024/10/01
-2
0
0
-2
0.08%
0.55%
54
2024/09/30
-2
0
0
-2
0.09%
0.83%
99
2024/09/27
8
0
0
8
0.09%
10.00%
147
2024/09/26
0
0
0
0
0.07%
0.00%
0
2024/09/25
0
0
0
0
0.07%
0.61%
1
2024/09/24
1
0
0
1
0.07%
1.20%
10
2024/09/23
0
0
0
0
0.07%
2.35%
294
2024/09/20
0
0
0
0
0.07%
1.80%
4
2024/09/19
5
0
0
5
0.07%
1.18%
24
2024/09/18
1
0
0
1
0.06%
3.70%
88
2024/09/16
0
0
0
0
0.06%
1.45%
1
2024/09/13
0
0
0
0
0.06%
1.17%
3
2024/09/12
-1
0
0
-1
0.06%
5.00%
30
2024/09/11
0
0
0
0
0.06%
4.65%
2
2024/09/10
0
0
0
0
0.06%
2.82%
6
2024/09/09
-2
0
0
-2
0.06%
1.67%
6
2024/09/06
0
0
0
0
0.07%
5.57%
27
2024/09/05
0
0
0
0
0.07%
0.00%
0
2024/09/04
0
0
0
0
0.07%
1.73%
8
2024/09/03
0
0
0
0
0.07%
1.14%
9
2024/09/02
0
0
0
0
0.07%
1.15%
8
2024/08/30
5
0
0
5
0.07%
0.87%
25
2024/08/29
2
0
0
2
0.05%
2.82%
228
2024/08/28
0
0
0
0
0.05%
0.00%
0
2024/08/27
-1
0
0
-1
0.05%
1.12%
1
2024/08/26
0
0
0
0
0.05%
0.00%
0
2024/08/23
-3
0
0
-3
0.05%
3.16%
28
2024/08/22
-2
0
0
-2
0.06%
2.25%
36
2024/08/21
1
0
0
1
0.06%
1.11%
19
2024/08/20
1
0
0
1
0.06%
0.28%
31
2024/08/19
1
0
0
1
0.06%
1.10%
29
2024/08/16
2
0
0
2
0.06%
1.89%
27
2024/08/15
3
0
0
3
0.05%
0.00%
43
2024/08/14
0
0
0
0
0.04%
0.54%
105
2024/08/13
-6
0
0
-6
0.04%
0.00%
19
2024/08/12
1
0
0
1
0.06%
0.27%
16
2024/08/09
-6
0
0
-6
0.06%
0.00%
23
2024/08/08
0
0
0
0
0.07%
1.37%
4
2024/08/07
-1
0
0
-1
0.07%
2.25%
13
2024/08/06
0
0
0
0
0.07%
1.11%
48
2024/08/05
6
0
0
6
0.07%
3.74%
52
2024/08/02
-1
0
0
-1
0.06%
1.32%
30
2024/08/01
1
0
0
1
0.06%
2.82%
98
2024/07/31
-1
0
0
-1
0.06%
0.78%
8
2024/07/30
0
0
0
0
0.06%
3.01%
2
2024/07/29
0
0
0
0
0.06%
2.31%
5
2024/07/26
1
0
0
1
0.06%
2.01%
11
2024/07/23
0
0
0
0
0.06%
0.50%
15
2024/07/22
3
0
0
3
0.06%
4.17%
16
2024/07/19
0
0
0
0
0.05%
1.54%
14
2024/07/18
3
0
0
3
0.05%
2.50%
27
2024/07/17
0
0
0
0
0.04%
0.00%
23
2024/07/16
0
0
0
0
0.04%
2.04%
2
2024/07/15
0
0
0
0
0.04%
2.24%
16
2024/07/12
0
0
0
0
0.04%
1.78%
15
2024/07/11
0
0
0
0
0.04%
3.67%
6
2024/07/10
-1
0
0
-1
0.04%
2.25%
14
2024/07/09
-2
0
0
-2
0.05%
3.38%
52
2024/07/08
-1
0
0
-1
0.05%
0.49%
39
2024/07/05
-6
0
0
-6
0.05%
1.23%
36
2024/07/04
1
0
0
1
0.07%
1.24%
15
2024/07/03
0
0
0
0
0.07%
0.50%
10
2024/07/02
0
0
0
0
0.07%
3.85%
44
2024/07/01
0
0
0
0
0.07%
5.24%
41
2024/06/28
0
0
0
0
0.07%
4.77%
10
2024/06/27
0
0
0
0
0.07%
0.24%
31
2024/06/26
1
0
0
1
0.07%
4.55%
43
2024/06/25
-5
0
0
-5
0.06%
7.58%
210
2024/06/24
0
0
0
0
0.07%
0.73%
25
2024/06/21
0
0
0
0
0.07%
3.78%
4

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。