基亞

3176

櫃生技

33.200.05(0.15%)

收盤 | 2024/12/12 13:30 更新

135成交量

-本益比 (同業平均)

連2跌 (4.05%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
52
-52
連9賣 (-271)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
52
-52
連9賣 (-272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-52
0
0
-52
3.88%
0.15%
135
2024/12/11
-71
0
-1
-72
3.92%
3.90%
184
2024/12/10
-12
0
0
-12
3.97%
0.58%
94
2024/12/09
-23
0
0
-23
3.98%
0.15%
98
2024/12/06
-22
0
0
-22
4.00%
0.15%
73
2024/12/05
-14
0
0
-14
4.01%
0.58%
57
2024/12/04
-16
0
0
-16
4.02%
0.43%
65
2024/12/03
-31
0
0
-31
4.03%
1.28%
143
2024/12/02
-30
0
0
-30
4.06%
0.43%
71
2024/11/29
52
0
0
52
4.08%
2.64%
154
2024/11/28
-62
0
0
-62
4.04%
2.15%
116
2024/11/27
12
0
0
12
4.08%
0.14%
127
2024/11/26
7
0
0
7
4.08%
0.00%
62
2024/11/25
-3
0
0
-3
4.07%
1.30%
83
2024/11/22
-3
0
0
-3
4.07%
0.00%
75
2024/11/21
-4
0
0
-4
4.08%
0.73%
56
2024/11/20
14
0
0
14
4.08%
0.29%
145
2024/11/19
14
0
0
14
4.07%
1.78%
94
2024/11/18
-57
0
1
-56
4.06%
2.46%
168
2024/11/15
19
0
0
19
4.10%
0.58%
127
2024/11/14
-75
0
0
-75
4.09%
2.27%
319
2024/11/13
-64
0
0
-64
4.14%
0.14%
145
2024/11/12
-46
0
0
-46
4.19%
2.62%
230
2024/11/11
-41
0
0
-41
4.22%
1.36%
168
2024/11/08
-19
0
0
-19
4.25%
0.27%
111
2024/11/07
11
0
0
11
4.26%
0.41%
142
2024/11/06
-56
0
0
-56
4.25%
0.81%
164
2024/11/05
-4
0
0
-4
4.29%
0.95%
73
2024/11/04
-5
0
0
-5
4.30%
0.54%
69
2024/11/01
19
0
0
19
4.30%
1.37%
112
2024/10/30
-24
0
0
-24
4.29%
0.95%
107
2024/10/29
-21
0
0
-21
4.30%
1.79%
146
2024/10/28
-14
0
1
-13
4.32%
1.49%
81
2024/10/25
-25
0
0
-25
4.33%
0.14%
70
2024/10/24
-33
0
0
-33
4.35%
0.41%
130
2024/10/23
-26
0
0
-26
4.37%
0.81%
160
2024/10/22
0
0
0
0
4.39%
0.13%
105
2024/10/21
-5
0
0
-5
4.39%
0.40%
109
2024/10/18
-78
0
0
-78
4.39%
1.46%
162
2024/10/17
11
0
0
11
4.45%
0.00%
82
2024/10/16
-5
0
0
-5
4.44%
0.40%
91
2024/10/15
27
0
1
28
4.44%
0.13%
137
2024/10/14
-12
0
0
-12
4.43%
0.92%
128
2024/10/11
-9
0
0
-9
4.43%
2.85%
351
2024/10/09
-50
0
0
-50
4.44%
1.47%
180
2024/10/08
-39
0
0
-39
4.48%
0.80%
97
2024/10/07
-34
0
0
-34
4.50%
0.40%
125
2024/10/04
-46
0
0
-46
4.53%
1.82%
147
2024/10/01
-51
0
1
-50
4.56%
0.00%
114
2024/09/30
34
0
0
34
4.60%
0.79%
185
2024/09/27
14
0
0
14
4.57%
0.00%
187
2024/09/26
16
0
0
16
4.56%
0.92%
229
2024/09/25
-6
0
1
-5
4.55%
0.13%
212
2024/09/24
-70
0
0
-70
4.56%
1.69%
265
2024/09/23
-31
0
0
-31
4.61%
1.66%
236
2024/09/20
83
0
0
83
4.63%
0.88%
546
2024/09/19
-450
0
0
-450
4.57%
2.46%
1,320
2024/09/18
37
0
0
37
4.89%
9.97%
442
2024/09/16
-12
0
0
-12
4.87%
0.57%
115
2024/09/13
-38
0
0
-38
4.87%
1.53%
153
2024/09/12
-13
0
0
-13
4.90%
0.70%
68
2024/09/11
-25
0
0
-25
4.91%
0.28%
71
2024/09/10
-37
0
0
-37
4.93%
1.11%
85
2024/09/09
-5
0
0
-5
4.96%
0.96%
57
2024/09/06
-14
0
0
-14
4.96%
0.55%
76
2024/09/05
-10
0
0
-10
4.97%
0.28%
68
2024/09/04
-53
0
0
-53
4.98%
3.71%
151
2024/09/03
-54
0
0
-54
5.01%
1.95%
123
2024/09/02
-15
0
0
-15
5.05%
0.26%
87
2024/08/30
19
0
0
19
5.06%
0.26%
59
2024/08/29
-37
0
0
-37
5.05%
0.52%
150
2024/08/28
8
0
0
8
5.08%
0.78%
105
2024/08/27
4
0
0
4
5.07%
0.65%
96
2024/08/26
24
0
0
24
5.07%
1.31%
95
2024/08/23
9
0
0
9
5.05%
1.17%
108
2024/08/22
32
0
0
32
5.05%
0.39%
94
2024/08/21
-12
0
0
-12
5.02%
0.90%
86
2024/08/20
-5
0
0
-5
5.03%
0.00%
177
2024/08/19
-14
0
0
-14
5.03%
0.78%
83
2024/08/16
33
0
0
33
5.04%
1.72%
180
2024/08/15
102
0
0
102
5.02%
1.75%
188
2024/08/14
-37
0
0
-37
4.95%
0.53%
109
2024/08/13
40
0
0
40
4.97%
0.00%
183
2024/08/12
3
0
0
3
4.95%
1.36%
114
2024/08/09
-13
0
0
-13
4.94%
0.14%
175
2024/08/08
-9
0
0
-9
4.95%
0.41%
118
2024/08/07
174
0
0
174
4.96%
5.75%
311
2024/08/06
10
0
0
10
4.83%
1.83%
240
2024/08/05
-30
0
0
-30
4.83%
9.91%
515
2024/08/02
-92
0
0
-92
4.85%
3.79%
255
2024/08/01
43
0
0
43
4.91%
0.74%
120
2024/07/31
-13
0
0
-13
4.88%
0.61%
141
2024/07/30
84
0
0
84
4.89%
0.86%
179
2024/07/29
-97
0
0
-97
4.83%
2.88%
238
2024/07/26
-8
0
0
-8
4.90%
1.53%
123
2024/07/23
104
0
0
104
4.91%
1.80%
243
2024/07/22
72
0
0
72
4.83%
1.19%
409
2024/07/19
-204
0
0
-204
4.78%
3.33%
456
2024/07/18
-15
0
0
-15
4.93%
0.11%
185
2024/07/17
81
0
0
81
4.94%
1.51%
228
2024/07/16
-140
0
0
-140
4.88%
0.69%
224
2024/07/15
-9
0
0
-9
4.98%
0.12%
273
2024/07/12
-58
0
0
-58
4.99%
0.46%
260
2024/07/11
-256
0
0
-256
5.03%
1.69%
707
2024/07/10
10
0
0
10
5.21%
0.34%
242
2024/07/09
-166
0
0
-166
5.21%
4.00%
752
2024/07/08
253
0
0
253
5.33%
3.24%
768
2024/07/05
96
0
0
96
5.14%
1.01%
220
2024/07/04
-71
0
1
-70
5.07%
1.33%
435
2024/07/03
-145
0
0
-145
5.13%
1.64%
366
2024/07/02
-61
0
0
-61
5.23%
1.93%
449
2024/07/01
302
0
0
302
5.27%
2.08%
872
2024/06/28
335
0
0
335
5.06%
3.05%
862
2024/06/27
30
0
0
30
4.82%
0.00%
468
2024/06/26
147
0
0
147
4.79%
2.78%
450
2024/06/25
-29
0
0
-29
4.69%
0.12%
216
2024/06/24
45
0
0
45
4.71%
0.35%
281
2024/06/21
-126
0
0
-126
4.68%
2.04%
454
2024/06/20
10
0
1
11
4.77%
0.90%
448
2024/06/19
-161
0
0
-161
4.76%
0.56%
426
2024/06/18
-102
0
-1
-103
4.88%
1.86%
491
2024/06/17
206
0
0
206
4.95%
2.93%
533
2024/06/14
-86
0
-1
-87
4.80%
1.66%
587
2024/06/13
-418
0
0
-418
4.86%
3.22%
747

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
35.45
0.350.98%
612
國光生
4142.TW
20.70
0.552.59%
880
台積電
2330.TW
1,060.00
20.001.92%
22,759
鴻海
2317.TW
188.50
0.500.26%
47,036
聯電
2303.TW
42.50
0.501.16%
71,154

櫃生技產業漲跌排行

友華
4120.TWO
52.80
4.8010.00%
762
霈方
6574.TWO
57.60
2.103.78%
1
聿新科
4161.TWO
33.90
0.551.65%
62
順藥
6535.TWO
193.50
3.001.57%
759
盛弘
8403.TWO
29.10
0.401.39%
258

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。