基亞

3176
51.20.1(0.20%)
收盤 | 2021/10/21 14:30 更新
192成交量
-本益比 (同業平均)
跌→漲 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    11
    13
    連2買 (25)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    24
    11
    13
    連2買 (25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    13
    0
    0
    13
    3.90%
    0.20%
    192
  • 2021/10/20
    12
    0
    0
    12
    3.90%
    0.58%
    236
  • 2021/10/19
    -11
    0
    1
    -10
    3.89%
    0.59%
    167
  • 2021/10/18
    13
    0
    0
    13
    3.89%
    2.48%
    215
  • 2021/10/15
    -88
    0
    0
    -88
    3.89%
    0.95%
    359
  • 2021/10/14
    68
    0
    0
    68
    3.95%
    7.30%
    609
  • 2021/10/13
    -22
    0
    0
    -22
    3.90%
    2.57%
    353
  • 2021/10/12
    0
    0
    0
    0
    3.92%
    0.98%
    314
  • 2021/10/08
    54
    0
    0
    54
    3.92%
    0.20%
    228
  • 2021/10/07
    87
    0
    -1
    86
    3.88%
    1.39%
    380
  • 2021/10/06
    -57
    0
    1
    -56
    3.81%
    1.17%
    357
  • 2021/10/05
    95
    0
    0
    95
    3.85%
    2.11%
    1,260
  • 2021/10/04
    46
    0
    0
    46
    3.79%
    7.94%
    940
  • 2021/10/01
    58
    0
    0
    58
    3.75%
    0.87%
    415
  • 2021/09/30
    42
    0
    0
    42
    3.71%
    0.18%
    288
  • 2021/09/29
    -14
    0
    0
    -14
    3.68%
    2.39%
    426
  • 2021/09/28
    5
    0
    0
    5
    3.69%
    0.51%
    190
  • 2021/09/27
    53
    0
    0
    53
    3.69%
    0.00%
    187
  • 2021/09/24
    49
    0
    0
    49
    3.65%
    0.86%
    231
  • 2021/09/23
    48
    0
    0
    48
    3.62%
    1.04%
    208
  • 2021/09/22
    21
    0
    0
    21
    3.58%
    2.04%
    324
  • 2021/09/17
    14
    0
    0
    14
    3.57%
    0.67%
    185
  • 2021/09/16
    3
    0
    0
    3
    3.56%
    0.00%
    172
  • 2021/09/15
    11
    0
    0
    11
    3.55%
    0.17%
    274
  • 2021/09/14
    4
    0
    0
    4
    3.55%
    1.33%
    277
  • 2021/09/13
    13
    0
    0
    13
    3.54%
    2.39%
    631
  • 2021/09/10
    -1
    0
    0
    -1
    3.53%
    0.69%
    221
  • 2021/09/09
    -11
    0
    0
    -11
    3.53%
    1.19%
    291
  • 2021/09/08
    -63
    0
    0
    -63
    3.54%
    1.01%
    414
  • 2021/09/07
    71
    0
    0
    71
    3.59%
    2.06%
    434
  • 2021/09/06
    2
    0
    0
    2
    3.54%
    0.68%
    365
  • 2021/09/03
    -3
    0
    0
    -3
    3.53%
    0.51%
    463
  • 2021/09/02
    25
    0
    0
    25
    3.54%
    0.84%
    568
  • 2021/09/01
    7
    0
    0
    7
    3.52%
    1.33%
    515
  • 2021/08/31
    5
    0
    0
    5
    3.51%
    0.17%
    388
  • 2021/08/30
    -24
    0
    0
    -24
    3.51%
    0.50%
    396
  • 2021/08/27
    -15
    0
    -1
    -16
    3.53%
    0.50%
    404
  • 2021/08/26
    16
    0
    0
    16
    3.54%
    0.50%
    690
  • 2021/08/25
    99
    0
    1
    100
    3.53%
    0.66%
    898
  • 2021/08/24
    -188
    0
    0
    -188
    3.46%
    2.56%
    1,031
  • 2021/08/23
    -16
    0
    -6
    -22
    3.59%
    0.95%
    838
  • 2021/08/20
    -315
    0
    -1
    -316
    3.60%
    1.12%
    840
  • 2021/08/19
    -152
    0
    1
    -151
    3.83%
    1.89%
    867
  • 2021/08/18
    -190
    0
    0
    -190
    3.94%
    4.36%
    1,977
  • 2021/08/17
    198
    0
    2
    200
    4.07%
    2.21%
    3,423
  • 2021/08/16
    414
    0
    0
    414
    3.93%
    5.26%
    3,192
  • 2021/08/13
    374
    0
    4
    378
    3.63%
    2.54%
    1,357
  • 2021/08/12
    -21
    0
    -2
    -23
    3.37%
    1.29%
    323
  • 2021/08/11
    -4
    0
    1
    -3
    3.38%
    2.20%
    406
  • 2021/08/10
    19
    0
    0
    19
    3.38%
    0.00%
    268
  • 2021/08/09
    -43
    0
    0
    -43
    3.37%
    1.55%
    467
  • 2021/08/06
    13
    0
    1
    14
    3.40%
    0.15%
    254
  • 2021/08/05
    -55
    0
    0
    -55
    3.39%
    0.15%
    663
  • 2021/08/04
    -51
    0
    0
    -51
    3.43%
    0.47%
    411
  • 2021/08/03
    17
    0
    0
    17
    3.47%
    1.07%
    416
  • 2021/08/02
    90
    0
    0
    90
    3.46%
    1.56%
    647
  • 2021/07/30
    -21
    0
    0
    -21
    3.39%
    0.77%
    405
  • 2021/07/29
    -17
    0
    -1
    -18
    3.41%
    1.89%
    603
  • 2021/07/28
    9
    0
    0
    9
    3.42%
    1.60%
    765
  • 2021/07/27
    -72
    0
    0
    -72
    3.41%
    2.95%
    612
  • 2021/07/26
    -103
    0
    0
    -103
    3.46%
    1.90%
    949
  • 2021/07/23
    -14
    0
    0
    -14
    3.54%
    2.17%
    1,623
  • 2021/07/22
    -160
    0
    0
    -160
    3.55%
    3.58%
    1,312
  • 2021/07/21
    -32
    0
    1
    -31
    3.66%
    5.23%
    4,313
  • 2021/07/20
    -9
    0
    0
    -9
    3.69%
    9.95%
    1,887
  • 2021/07/19
    3
    0
    0
    3
    3.69%
    0.31%
    594
  • 2021/07/16
    -296
    0
    0
    -296
    3.69%
    0.92%
    1,421
  • 2021/07/15
    -21
    0
    0
    -21
    3.90%
    6.72%
    2,142
  • 2021/07/14
    2
    0
    -1
    1
    3.92%
    0.65%
    1,644
  • 2021/07/13
    -5
    0
    1
    -4
    3.92%
    4.06%
    1,972
  • 2021/07/12
    -52
    0
    0
    -52
    3.92%
    1.23%
    864
  • 2021/07/09
    10
    0
    0
    10
    3.96%
    0.61%
    500
  • 2021/07/08
    -118
    0
    0
    -118
    3.95%
    0.91%
    680
  • 2021/07/07
    92
    0
    0
    92
    4.03%
    2.02%
    1,360
  • 2021/07/06
    -226
    0
    0
    -226
    3.97%
    1.98%
    760
  • 2021/07/05
    67
    0
    0
    67
    4.13%
    2.02%
    1,236
  • 2021/07/02
    -152
    0
    0
    -152
    4.08%
    0.92%
    1,182
  • 2021/07/01
    -128
    0
    0
    -128
    4.19%
    0.31%
    1,370
  • 2021/06/30
    -75
    0
    0
    -75
    4.28%
    0.15%
    1,505
  • 2021/06/29
    167
    0
    0
    167
    4.34%
    2.24%
    1,917
  • 2021/06/28
    42
    0
    0
    42
    4.22%
    1.33%
    1,617
  • 2021/06/25
    -106
    0
    0
    -106
    4.19%
    2.59%
    1,762
  • 2021/06/24
    -104
    0
    0
    -104
    4.26%
    1.28%
    1,649
  • 2021/06/23
    87
    0
    0
    87
    4.34%
    2.92%
    1,828
  • 2021/06/22
    161
    0
    0
    161
    4.28%
    4.86%
    2,854
  • 2021/06/21
    -125
    0
    0
    -125
    4.16%
    3.49%
    2,782
  • 2021/06/18
    -732
    0
    0
    -732
    4.25%
    0.40%
    3,532
  • 2021/06/17
    -293
    0
    0
    -293
    4.78%
    0.81%
    2,882
  • 2021/06/16
    609
    0
    0
    609
    4.99%
    9.01%
    6,560
  • 2021/06/15
    455
    0
    0
    455
    4.55%
    6.47%
    15,708
  • 2021/06/11
    179
    0
    0
    179
    4.22%
    9.90%
    4,522
  • 2021/06/10
    588
    0
    0
    588
    4.09%
    9.90%
    10,959
  • 2021/06/09
    -156
    0
    0
    -156
    3.67%
    1.70%
    4,931
  • 2021/06/08
    268
    0
    0
    268
    3.78%
    9.81%
    5,881
  • 2021/06/07
    149
    0
    0
    149
    3.59%
    2.07%
    1,904
  • 2021/06/04
    -101
    0
    0
    -101
    3.48%
    0.79%
    1,227
  • 2021/06/03
    122
    0
    0
    122
    3.56%
    1.77%
    1,647
  • 2021/06/02
    -339
    0
    0
    -339
    3.47%
    4.30%
    2,395
  • 2021/06/01
    -201
    0
    0
    -201
    3.71%
    3.27%
    6,663
  • 2021/05/31
    -308
    0
    0
    -308
    3.86%
    9.79%
    9,245
  • 2021/05/28
    -39
    0
    0
    -39
    4.08%
    3.87%
    8,606
  • 2021/05/27
    343
    0
    0
    343
    4.11%
    9.92%
    10,285
  • 2021/05/26
    375
    0
    0
    375
    3.86%
    3.52%
    4,173
  • 2021/05/25
    -290
    0
    0
    -290
    3.59%
    5.67%
    5,861
  • 2021/05/24
    327
    0
    0
    327
    3.81%
    9.88%
    8,888
  • 2021/05/21
    140
    0
    0
    140
    3.57%
    1.70%
    1,445
  • 2021/05/20
    33
    0
    0
    33
    3.47%
    0.46%
    1,406
  • 2021/05/19
    -89
    0
    0
    -89
    3.45%
    2.26%
    1,620
  • 2021/05/18
    -45
    0
    0
    -45
    3.51%
    6.47%
    5,007
  • 2021/05/17
    124
    0
    0
    124
    3.54%
    9.89%
    6,717
  • 2021/05/14
    -23
    0
    0
    -23
    3.45%
    3.43%
    2,841
  • 2021/05/13
    -17
    0
    0
    -17
    3.47%
    3.88%
    3,450
  • 2021/05/12
    38
    0
    0
    38
    3.48%
    5.05%
    3,474
  • 2021/05/11
    -27
    0
    0
    -27
    3.45%
    2.33%
    1,200
  • 2021/05/10
    69
    0
    0
    69
    3.47%
    1.64%
    631
  • 2021/05/07
    51
    0
    0
    51
    3.42%
    1.84%
    408
  • 2021/05/06
    -47
    0
    0
    -47
    3.39%
    1.80%
    508
  • 2021/05/05
    -11
    0
    0
    -11
    3.42%
    0.16%
    470
  • 2021/05/04
    -159
    0
    0
    -159
    3.43%
    6.74%
    1,858
  • 2021/05/03
    184
    0
    0
    184
    3.54%
    1.87%
    1,536
  • 2021/04/29
    -29
    0
    0
    -29
    3.41%
    0.16%
    581
  • 2021/04/28
    -51
    0
    0
    -51
    3.43%
    2.28%
    770
  • 2021/04/27
    65
    0
    0
    65
    3.47%
    2.82%
    996
  • 2021/04/26
    -4
    0
    0
    -4
    3.42%
    0.16%
    611
  • 2021/04/23
    -10
    0
    0
    -10
    3.42%
    0.16%
    631
  • 2021/04/22
    -39
    0
    0
    -39
    3.43%
    2.45%
    1,420
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。