Yahoo奇摩財經 
璟德
167.04.50(2.62%)
收盤 | 2024/11/14 14:30 更新973
28.55 (109.20)
漲→跌 (2.62%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00167.04.545
- 13:24:55167.54.01
- 13:23:30168.03.53
- 13:23:25167.54.02
- 13:22:40168.03.54
- 13:22:25167.54.01
- 13:21:35168.03.51
- 13:21:30168.03.52
- 13:21:25168.03.51
- 13:20:45168.03.52
- 13:19:50168.03.56
- 13:19:00168.03.51
- 13:18:20168.03.51
- 13:16:55168.03.510
- 13:15:20167.54.03
- 13:14:40168.03.52
- 13:14:30168.03.52
- 13:12:05168.03.56
- 13:09:40168.03.51
- 13:09:30168.53.04
- 13:07:35169.52.01
- 13:06:20169.02.51
- 13:06:10168.53.01
- 13:04:45168.53.01
- 12:57:20168.03.51
- 12:57:15168.03.52
- 12:54:45168.03.52
- 12:54:30168.53.03
- 12:50:20168.53.01
- 12:49:05168.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 184.51
- 184.03
- 183.52
- 183.013
- 182.59
- 182.013
- 181.517
- 181.021
- 180.512
- 180.067
- 179.535
- 179.017
- 178.524
- 178.033
- 177.520
- 177.026
- 176.563
- 176.035
- 175.534
- 175.029
- 174.513
- 174.025
- 173.517
- 173.024
- 172.532
- 172.032
- 171.59
- 171.049
- 170.59
- 170.022
- 169.525
- 169.043
- 168.567
- 168.078
- 167.58
- 167.046
現價
開盤