璟德

3152

櫃通訊網路

186.51.50(0.80%)

收盤 | 2024/07/26 13:30 更新

110成交量

35.73 (163.08)本益比 (同業平均)

漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
52
-22
買→賣 (-22)
投信
0
0
0
連3平 (0)
自營商
2
0
2
連2賣→買 (2)
三大法人
32
52
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-22
0
2
-20
17.24%
0.80%
110
2024/07/23
15
0
-10
5
17.28%
1.35%
171
2024/07/22
-43
0
-8
-51
17.26%
3.89%
184
2024/07/19
-255
-7
0
-263
17.33%
5.62%
424
2024/07/18
92
0
-3
89
17.67%
2.00%
347
2024/07/17
56
0
16
72
17.53%
1.01%
181
2024/07/16
54
6
1
61
17.45%
0.51%
161
2024/07/15
-13
0
-1
-14
17.37%
0.75%
67
2024/07/12
41
0
17
58
17.41%
1.02%
248
2024/07/11
49
0
-1
48
17.37%
0.76%
227
2024/07/10
61
0
0
61
17.30%
1.79%
180
2024/07/09
-40
0
-15
-55
17.22%
3.47%
523
2024/07/08
-39
0
-8
-47
17.26%
2.65%
328
2024/07/05
74
0
2
76
17.32%
1.72%
153
2024/07/04
35
0
1
36
17.21%
0.74%
140
2024/07/03
0
0
0
0
17.16%
0.25%
79
2024/07/02
-36
0
1
-35
17.15%
1.22%
118
2024/07/01
73
0
-2
71
17.21%
0.73%
195
2024/06/28
31
0
4
35
17.11%
1.98%
69
2024/06/27
-87
0
2
-85
17.06%
1.94%
212
2024/06/26
81
0
1
82
17.19%
1.23%
169
2024/06/25
64
0
-8
56
17.07%
0.49%
253
2024/06/24
-101
0
-2
-103
16.98%
3.11%
422
2024/06/21
18
0
2
20
17.10%
0.48%
294
2024/06/20
39
0
8
47
17.08%
0.72%
270
2024/06/19
6
0
-11
-5
16.86%
0.48%
145
2024/06/18
-10
0
-2
-12
16.86%
1.88%
156
2024/06/17
58
0
9
67
16.87%
3.66%
265
2024/06/14
9
0
0
9
16.79%
1.20%
173
2024/06/13
36
0
8
44
16.78%
1.72%
136
2024/06/12
19
0
8
27
16.73%
0.49%
124
2024/06/11
-49
0
-10
-59
16.70%
2.64%
203
2024/06/07
16
0
3
19
16.78%
0.72%
72
2024/06/06
-11
0
-9
-20
16.75%
1.43%
113
2024/06/05
15
0
3
18
16.77%
0.94%
70
2024/06/04
9
0
-4
5
16.74%
1.44%
100
2024/06/03
11
0
-6
5
16.72%
0.48%
80
2024/05/31
-49
0
-6
-55
16.71%
2.12%
158
2024/05/30
-5
0
1
-4
16.78%
1.62%
87
2024/05/29
-18
0
-5
-23
16.80%
0.00%
111
2024/05/28
3
0
-5
-2
16.84%
2.48%
221
2024/05/27
28
0
-4
24
16.87%
1.12%
132
2024/05/24
11
0
0
11
16.84%
0.67%
84
2024/05/23
6
0
0
6
16.83%
0.45%
63
2024/05/22
18
0
-1
17
16.82%
0.89%
86
2024/05/21
8
0
1
9
16.82%
0.45%
32
2024/05/20
-8
0
6
-2
16.81%
0.88%
72
2024/05/17
28
0
-2
26
16.82%
1.12%
79
2024/05/16
22
0
11
33
16.79%
0.90%
113
2024/05/15
24
0
14
38
16.77%
0.00%
135
2024/05/14
1
0
1
2
16.73%
0.45%
101
2024/05/13
8
0
0
8
16.74%
0.23%
53
2024/05/10
-18
0
-4
-22
16.75%
0.00%
115
2024/05/09
-2
0
-3
-5
16.77%
1.34%
81
2024/05/08
-4
0
-7
-11
16.78%
0.90%
175
2024/05/07
6
0
6
12
16.79%
0.23%
56
2024/05/06
3
0
1
4
16.78%
0.68%
32
2024/05/03
-4
0
2
-2
16.77%
0.45%
83
2024/05/02
-31
0
-2
-33
16.78%
0.00%
74
2024/04/30
58
-1
2
59
16.82%
2.80%
178
2024/04/29
21
0
-3
18
16.75%
2.39%
56
2024/04/26
1
0
1
2
16.71%
3.46%
103
2024/04/25
4
0
-1
3
16.71%
1.22%
36
2024/04/24
-15
0
1
-14
16.71%
0.74%
47
2024/04/23
23
1
-5
19
16.74%
1.75%
61
2024/04/22
9
0
-10
-1
16.68%
1.72%
88
2024/04/19
24
-1
-6
17
16.67%
3.55%
209
2024/04/18
54
0
-1
53
16.64%
1.17%
238
2024/04/17
-8
0
-20
-28
16.56%
0.47%
111
2024/04/16
37
0
-10
27
16.57%
3.16%
207
2024/04/15
11
0
-8
3
16.51%
0.89%
105
2024/04/12
14
0
-3
11
16.49%
0.89%
101
2024/04/11
-17
0
-2
-19
16.47%
1.31%
111
2024/04/10
1
0
-4
-3
16.50%
0.00%
83
2024/04/09
21
0
-16
5
16.50%
2.14%
147
2024/04/08
-5
0
1
-4
16.47%
1.89%
68
2024/04/03
2
0
-1
1
16.47%
0.63%
67
2024/04/02
17
0
0
17
16.47%
0.64%
75
2024/04/01
46
0
11
57
16.44%
0.43%
160
2024/03/29
4
0
-7
-3
16.37%
1.74%
124
2024/03/28
-3
0
-5
-8
16.36%
0.22%
66
2024/03/27
6
0
-3
3
16.36%
0.65%
133
2024/03/26
-55
0
-5
-60
16.35%
3.95%
234
2024/03/25
43
0
-2
41
16.42%
3.00%
170
2024/03/22
-23
0
-1
-24
16.36%
1.89%
91
2024/03/21
-77
0
-6
-83
16.40%
0.21%
187
2024/03/20
-16
0
-55
-71
16.49%
3.06%
339
2024/03/19
-42
-1
27
-16
16.51%
0.62%
327
2024/03/18
46
0
41
87
16.57%
4.51%
396
2024/03/15
-43
-15
11
-47
16.50%
0.43%
160
2024/03/14
-17
0
9
-8
16.57%
0.21%
211
2024/03/13
-49
0
-3
-52
16.58%
0.21%
283
2024/03/12
6
0
-5
1
16.69%
1.74%
183
2024/03/11
11
0
0
11
16.68%
1.77%
221
2024/03/08
-76
0
-14
-90
16.66%
5.44%
592
2024/03/07
19
0
30
49
16.81%
1.92%
1,106
2024/03/06
151
0
8
159
16.78%
7.57%
960
2024/03/05
-60
0
9
-51
16.57%
2.68%
343
2024/03/04
3
0
8
11
16.65%
0.88%
269
2024/03/01
-25
-36
-3
-64
16.65%
0.00%
223
2024/02/29
-86
0
4
-82
16.68%
0.22%
178
2024/02/27
-17
0
0
-17
16.81%
0.88%
150
2024/02/26
-66
0
16
-50
16.83%
1.73%
230
2024/02/23
-23
0
12
-11
16.93%
0.65%
259
2024/02/22
-9
0
5
-4
16.97%
0.88%
178
2024/02/21
-16
0
7
-9
16.97%
0.88%
164
2024/02/20
-11
0
19
8
17.01%
0.22%
89
2024/02/19
15
0
0
15
17.03%
0.45%
148
2024/02/16
-10
0
3
-7
17.01%
1.13%
111
2024/02/15
52
-20
23
55
17.02%
3.74%
209
2024/02/05
-22
-20
0
-42
16.95%
0.47%
98
2024/02/02
24
-20
0
4
16.97%
0.71%
66
2024/02/01
-19
-20
-2
-41
16.97%
2.08%
84
2024/01/31
17
0
-3
14
17.00%
0.93%
58
2024/01/30
-25
0
-1
-26
16.98%
1.83%
57
2024/01/29
-5
-1
5
-1
17.01%
0.93%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

相關概念股

5G
1.91%
4.08%
聯發科供應鏈
2.11%
3.78%
華為供應鏈
2.22%
4.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。