璟德

3152

櫃通訊網路

167.04.50(2.62%)

收盤 | 2024/11/14 14:30 更新

973成交量

28.55 (109.20)本益比 (同業平均)

漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
139
371
-232
連6賣 (-650)
投信
0
0
0
連77平 (0)
自營商
41
11
30
連3買 (42)
三大法人
180
382
-202
連6賣 (-609)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-232
0
30
-202
15.70%
2.62%
973
2024/11/13
-79
0
1
-78
15.99%
9.94%
602
2024/11/12
-194
0
11
-183
16.06%
3.70%
285
2024/11/11
-62
0
-1
-63
16.28%
1.82%
128
2024/11/08
-43
0
-1
-44
16.30%
2.94%
123
2024/11/07
-40
0
1
-39
16.30%
0.58%
91
2024/11/06
0
0
1
1
16.26%
1.18%
119
2024/11/05
0
0
4
4
16.28%
2.42%
53
2024/11/04
-23
0
0
-23
16.28%
1.79%
41
2024/11/01
25
0
0
25
16.31%
4.35%
128
2024/10/30
-49
0
4
-45
16.30%
0.31%
98
2024/10/29
-85
0
4
-81
16.36%
2.43%
169
2024/10/28
-39
0
-9
-48
16.48%
2.66%
162
2024/10/25
-14
0
-8
-22
16.54%
0.59%
110
2024/10/24
-17
0
0
-17
16.53%
1.16%
57
2024/10/23
-15
0
0
-15
16.55%
0.58%
56
2024/10/22
-2
0
-2
-4
16.57%
0.57%
42
2024/10/21
2
0
14
16
16.56%
1.75%
41
2024/10/18
-34
0
-3
-37
16.55%
2.84%
88
2024/10/17
-26
0
12
-14
16.58%
0.56%
72
2024/10/16
-34
0
14
-20
16.60%
2.91%
122
2024/10/15
-9
0
2
-7
16.65%
1.18%
49
2024/10/14
13
0
-2
11
16.64%
0.87%
84
2024/10/11
-29
0
-4
-33
16.57%
0.87%
70
2024/10/09
-34
0
1
-34
16.59%
2.81%
95
2024/10/08
9
0
-7
2
16.61%
0.85%
74
2024/10/07
-8
0
2
-6
16.59%
2.02%
61
2024/10/04
22
0
-2
20
16.60%
0.29%
111
2024/10/01
-14
0
-1
-15
16.56%
2.25%
103
2024/09/30
-3
0
0
-3
16.58%
1.11%
101
2024/09/27
-8
0
-4
-12
16.58%
0.83%
125
2024/09/26
-85
0
0
-85
16.58%
2.95%
407
2024/09/25
-129
0
13
-116
16.68%
6.57%
721
2024/09/24
30
0
2
32
16.90%
3.55%
157
2024/09/23
-11
0
0
-11
16.86%
1.17%
44
2024/09/20
-11
0
0
-11
16.87%
0.87%
67
2024/09/19
-28
0
0
-28
16.88%
1.17%
81
2024/09/18
-94
0
-6
-100
16.92%
3.13%
143
2024/09/16
18
0
0
18
17.06%
4.76%
163
2024/09/13
9
0
-8
1
16.95%
3.38%
78
2024/09/12
7
0
4
11
16.93%
0.31%
90
2024/09/11
18
0
1
19
16.92%
0.31%
62
2024/09/10
-12
0
0
-12
16.90%
0.92%
51
2024/09/09
5
0
1
6
16.91%
0.31%
41
2024/09/06
15
0
2
17
16.91%
0.31%
66
2024/09/05
-67
0
8
-59
16.88%
0.91%
141
2024/09/04
-52
0
2
-50
16.98%
5.46%
110
2024/09/03
-21
0
-1
-22
17.05%
0.57%
56
2024/09/02
-47
0
10
-37
17.08%
1.96%
82
2024/08/30
6
0
0
6
17.15%
3.48%
69
2024/08/29
10
0
0
10
17.14%
0.29%
34
2024/08/28
6
0
0
6
17.12%
1.18%
31
2024/08/27
4
0
0
4
17.12%
0.29%
61
2024/08/26
28
0
0
28
17.11%
0.29%
81
2024/08/23
-1
0
-6
-7
17.07%
0.58%
43
2024/08/22
-4
0
2
-2
17.07%
0.29%
27
2024/08/21
-4
0
-9
-13
17.08%
2.01%
34
2024/08/20
-24
0
2
-22
17.08%
2.35%
103
2024/08/19
10
0
0
10
17.12%
0.87%
79
2024/08/16
-15
0
1
-14
17.10%
0.59%
27
2024/08/15
-10
0
9
-1
17.12%
2.40%
105
2024/08/14
9
0
-1
8
17.14%
0.60%
62
2024/08/13
3
0
-3
0
17.13%
1.19%
83
2024/08/12
11
0
5
16
17.12%
2.45%
64
2024/08/09
-27
0
1
-26
17.14%
0.31%
130
2024/08/08
5
0
0
5
17.23%
0.89%
116
2024/08/07
35
0
-1
34
17.25%
6.33%
111
2024/08/06
63
0
-32
31
17.24%
1.25%
267
2024/08/05
22
0
-6
16
17.15%
9.35%
291
2024/08/02
-38
0
-3
-41
17.15%
3.81%
172
2024/08/01
20
0
1
21
17.20%
1.94%
100
2024/07/31
-30
0
-15
-45
17.23%
2.96%
129
2024/07/30
15
0
0
15
17.28%
2.77%
95
2024/07/29
26
0
4
30
17.26%
3.22%
227
2024/07/26
-22
0
2
-20
17.24%
0.80%
110
2024/07/23
15
0
-10
5
17.28%
1.35%
171
2024/07/22
-43
0
-8
-51
17.26%
3.89%
184
2024/07/19
-255
-7
0
-263
17.33%
5.62%
424
2024/07/18
92
0
-3
89
17.67%
2.00%
347
2024/07/17
56
0
16
72
17.53%
1.01%
181
2024/07/16
54
6
1
61
17.45%
0.51%
161
2024/07/15
-13
0
-1
-14
17.37%
0.75%
67
2024/07/12
41
0
17
58
17.41%
1.02%
248
2024/07/11
49
0
-1
48
17.37%
0.76%
227
2024/07/10
61
0
0
61
17.30%
1.79%
180
2024/07/09
-40
0
-15
-55
17.22%
3.47%
523
2024/07/08
-39
0
-8
-47
17.26%
2.65%
328
2024/07/05
74
0
2
76
17.32%
1.72%
153
2024/07/04
35
0
1
36
17.21%
0.74%
140
2024/07/03
0
0
0
0
17.16%
0.25%
79
2024/07/02
-36
0
1
-35
17.15%
1.22%
118
2024/07/01
73
0
-2
71
17.21%
0.73%
195
2024/06/28
31
0
4
35
17.11%
1.98%
69
2024/06/27
-87
0
2
-85
17.06%
1.94%
212
2024/06/26
81
0
1
82
17.19%
1.23%
169
2024/06/25
64
0
-8
56
17.07%
0.49%
253
2024/06/24
-101
0
-2
-103
16.98%
3.11%
422
2024/06/21
18
0
2
20
17.10%
0.48%
294
2024/06/20
39
0
8
47
17.08%
0.72%
270
2024/06/19
6
0
-11
-5
16.86%
0.48%
145
2024/06/18
-10
0
-2
-12
16.86%
1.88%
156
2024/06/17
58
0
9
67
16.87%
3.66%
265
2024/06/14
9
0
0
9
16.79%
1.20%
173
2024/06/13
36
0
8
44
16.78%
1.72%
136
2024/06/12
19
0
8
27
16.73%
0.49%
124
2024/06/11
-49
0
-10
-59
16.70%
2.64%
203
2024/06/07
16
0
3
19
16.78%
0.72%
72
2024/06/06
-11
0
-9
-20
16.75%
1.43%
113
2024/06/05
15
0
3
18
16.77%
0.94%
70
2024/06/04
9
0
-4
5
16.74%
1.44%
100
2024/06/03
11
0
-6
5
16.72%
0.48%
80
2024/05/31
-49
0
-6
-55
16.71%
2.12%
158
2024/05/30
-5
0
1
-4
16.78%
1.62%
87
2024/05/29
-18
0
-5
-23
16.80%
0.00%
111
2024/05/28
3
0
-5
-2
16.84%
2.48%
221
2024/05/27
28
0
-4
24
16.87%
1.12%
132
2024/05/24
11
0
0
11
16.84%
0.67%
84
2024/05/23
6
0
0
6
16.83%
0.45%
63
2024/05/22
18
0
-1
17
16.82%
0.89%
86
2024/05/21
8
0
1
9
16.82%
0.45%
32
2024/05/20
-8
0
6
-2
16.81%
0.88%
72
2024/05/17
28
0
-2
26
16.82%
1.12%
79
2024/05/16
22
0
11
33
16.79%
0.90%
113
2024/05/15
24
0
14
38
16.77%
0.00%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
48.50
1.302.75%
119,062
順達
3211.TWO
150.50
7.004.44%
46,253
神準
3558.TWO
189.50
2.501.34%
3,193
神達
3706.TW
69.80
6.309.92%
224,824
立積
4968.TW
181.50
5.502.94%
13,474

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
4.504.05%
12,359
環天科
3499.TWO
23.30
0.753.33%
916
正能量智能
5348.TWO
26.20
0.602.34%
1
常珵
8097.TWO
80.40
1.702.16%
2,800
華星光
4979.TWO
152.00
2.501.67%
16,081

相關概念股

5G
1.00%
2.01%
華為供應鏈
1.01%
1.43%
聯發科供應鏈
2.15%
5.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。