璟德

3152

櫃通訊網路

122.53.00(2.51%)

收盤 | 2025/05/21 13:30 更新

113成交量

20.69 (61.28)本益比 (同業平均)

連2跌→漲 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
27
16
連4賣→買 (16)
投信
0
15
-15
連11平→賣 (-15)
自營商
5
6
-1
買→賣 (-1)
三大法人
48
48
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
16
-15
-1
0
13.93%
2.51%
113
2025/05/20
-35
0
2
-33
13.91%
1.24%
96
2025/05/19
-49
0
-1
-50
13.96%
1.63%
112
2025/05/16
-4
0
1
-3
14.03%
1.23%
85
2025/05/15
-36
0
2
-34
14.03%
1.62%
120
2025/05/14
61
0
-2
59
14.08%
3.78%
153
2025/05/13
10
0
0
10
13.99%
0.42%
94
2025/05/12
25
0
0
25
13.98%
2.14%
86
2025/05/09
12
0
0
12
13.96%
0.43%
64
2025/05/08
3
0
0
3
13.95%
1.30%
51
2025/05/07
12
0
0
12
13.94%
0.00%
51
2025/05/06
8
0
0
8
13.93%
1.77%
56
2025/05/05
-23
-10
-1
-34
13.94%
7.00%
228
2025/05/02
12
0
0
12
13.97%
0.00%
66
2025/04/30
-9
0
0
-9
13.99%
1.62%
86
2025/04/29
14
0
0
14
14.01%
2.49%
97
2025/04/28
75
0
0
75
14.01%
2.55%
129
2025/04/25
78
0
0
78
13.90%
3.07%
124
2025/04/24
-7
0
0
-7
13.79%
1.30%
69
2025/04/23
14
0
0
14
13.80%
3.13%
68
2025/04/22
22
0
0
22
13.77%
0.90%
102
2025/04/21
-7
-5
-1
-13
13.74%
5.13%
124
2025/04/18
-29
-12
0
-41
13.75%
2.50%
112
2025/04/17
44
-8
1
37
13.82%
4.80%
280
2025/04/16
-15
-5
-36
-56
13.82%
1.72%
180
2025/04/15
-37
-10
-18
-65
13.87%
1.30%
190
2025/04/14
83
-15
-26
42
13.92%
5.99%
335
2025/04/11
267
-23
-5
239
13.80%
6.06%
581
2025/04/10
-14
-17
3
-28
13.41%
10.00%
247
2025/04/09
-9
0
-9
-18
13.43%
9.87%
419
2025/04/08
2
0
1
3
13.44%
9.69%
111
2025/04/07
0
0
0
0
13.44%
9.79%
20
2025/04/02
37
0
-24
13
13.44%
1.78%
120
2025/04/01
46
0
-1
45
13.39%
2.18%
128
2025/03/31
27
0
-1
26
13.32%
5.82%
277
2025/03/28
-114
0
-13
-127
13.27%
4.89%
329
2025/03/27
-21
0
-1
-22
13.40%
1.29%
59
2025/03/26
-3
0
0
-3
13.42%
0.65%
15
2025/03/25
-18
0
1
-17
13.42%
0.64%
50
2025/03/24
1
0
-2
-1
13.44%
1.89%
75
2025/03/21
9
0
-8
1
13.43%
1.25%
60
2025/03/20
25
0
3
28
13.43%
2.56%
78
2025/03/19
12
0
1
13
13.39%
0.63%
121
2025/03/18
-5
0
6
1
13.37%
0.96%
31
2025/03/17
-9
0
3
-6
13.38%
0.32%
65
2025/03/14
-9
0
0
-9
13.38%
0.64%
50
2025/03/13
-50
0
-2
-52
13.39%
2.20%
102
2025/03/12
-12
0
21
9
13.48%
1.27%
60
2025/03/11
-23
0
5
-18
13.50%
1.88%
158
2025/03/10
-29
0
1
-28
13.52%
0.63%
96
2025/03/07
-42
0
-5
-47
13.53%
1.85%
133
2025/03/06
-67
0
-1
-68
13.57%
1.22%
112
2025/03/05
21
-23
-3
-5
13.68%
0.00%
102
2025/03/04
-16
0
0
-16
13.65%
0.00%
96
2025/03/03
-42
0
-2
-44
13.67%
1.80%
108
2025/02/27
-8
0
1
-7
13.71%
0.30%
67
2025/02/26
6
0
0
6
13.72%
0.00%
60
2025/02/25
-50
0
8
-42
13.71%
1.18%
92
2025/02/24
32
0
-5
27
13.77%
0.59%
229
2025/02/21
-24
0
-10
-34
13.72%
0.29%
74
2025/02/20
-3
0
2
-1
13.76%
1.48%
273
2025/02/19
13
0
-8
5
13.77%
0.30%
85
2025/02/18
19
0
6
25
13.75%
1.51%
93
2025/02/17
23
0
0
23
13.72%
0.00%
61
2025/02/14
3
0
1
4
13.68%
0.61%
39
2025/02/13
27
0
4
31
13.68%
1.86%
95
2025/02/12
-15
0
-12
-27
13.64%
2.12%
106
2025/02/11
-18
0
-2
-20
13.67%
0.90%
76
2025/02/10
-61
0
7
-54
13.70%
0.30%
278
2025/02/07
17
-12
2
7
13.79%
2.14%
85
2025/02/06
17
-10
2
9
13.76%
0.31%
80
2025/02/05
9
-15
-6
-11
13.74%
2.84%
244
2025/02/04
-56
-10
-1
-66
13.72%
1.60%
198
2025/02/03
-56
-10
-2
-67
13.81%
2.80%
141
2025/01/22
-2
0
-1
-3
13.88%
0.31%
48
2025/01/21
-12
0
0
-12
13.87%
0.00%
58
2025/01/20
-4
0
0
-4
13.89%
0.63%
34
2025/01/17
-27
0
-4
-31
13.89%
1.55%
82
2025/01/16
-58
0
1
-57
13.94%
2.87%
170
2025/01/15
-9
0
-7
-16
14.01%
0.00%
61
2025/01/14
-50
0
-2
-52
14.01%
0.64%
102
2025/01/13
-41
0
-17
-58
14.08%
4.59%
301
2025/01/10
23
-16
-2
5
14.14%
2.10%
184
2025/01/09
-131
0
-22
-153
14.10%
3.47%
323
2025/01/08
7
-15
-4
-12
14.27%
0.29%
114
2025/01/07
-59
0
-1
-60
14.25%
2.53%
323
2025/01/06
19
0
2
21
14.32%
0.28%
158
2025/01/03
1
0
5
6
14.29%
0.85%
179
2025/01/02
-47
0
0
-47
14.28%
1.94%
128
2024/12/31
-2
0
2
0
14.33%
0.28%
83
2024/12/30
-58
0
6
-52
14.33%
1.37%
177
2024/12/27
-6
0
0
-6
14.41%
1.35%
345
2024/12/26
-38
0
13
-25
14.43%
1.65%
454
2024/12/25
33
0
0
33
14.49%
1.11%
139
2024/12/24
-93
0
5
-88
14.44%
2.44%
320
2024/12/23
39
0
11
51
14.57%
3.94%
515
2024/12/20
-46
0
-4
-50
14.51%
0.84%
317
2024/12/19
65
0
15
81
14.57%
2.58%
627
2024/12/18
-90
0
-22
-111
14.51%
1.41%
263
2024/12/17
-26
0
3
-23
14.64%
0.57%
179
2024/12/16
3
0
-24
-21
14.68%
3.30%
395
2024/12/13
-139
0
-5
-144
14.66%
3.19%
424
2024/12/12
113
0
80
193
14.85%
6.21%
967
2024/12/11
-22
0
-5
-27
14.67%
0.56%
193
2024/12/10
27
0
2
30
14.72%
2.59%
160
2024/12/09
-12
0
-25
-37
14.67%
1.98%
186
2024/12/06
-63
0
-30
-93
14.68%
0.84%
382
2024/12/05
-64
0
14
-50
14.76%
2.46%
419
2024/12/04
-55
0
1
-54
14.85%
3.39%
515
2024/12/03
33
0
1
34
14.99%
2.61%
309
2024/12/02
0
0
9
10
15.00%
2.37%
324
2024/11/29
-20
0
-1
-21
15.01%
1.81%
88
2024/11/28
-15
0
8
-7
15.25%
2.36%
169
2024/11/27
-35
0
1
-34
15.30%
1.45%
156
2024/11/26
31
0
8
39
15.40%
2.08%
323
2024/11/25
-95
0
11
-84
15.36%
0.90%
1,555
2024/11/22
-23
0
-5
-28
15.47%
1.21%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
聯發科
2454.TW
1,340.00
25.001.90%
4,396
鴻海
2317.TW
155.00
1.000.65%
28,773
廣達
2382.TW
272.00
5.502.06%
14,660
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.76
1.690.87%
6.648M

櫃通訊網路產業漲跌排行

德晉
3466.TWO
48.90
3.808.43%
3,240
振曜
6143.TWO
108.50
6.506.37%
1,293
萬泰科
6190.TWO
40.00
1.654.30%
7,919
聯亞
3081.TWO
292.00
11.003.91%
702
凱碩
8059.TWO
32.65
0.902.83%
832

相關概念股

5G
2.31%
18.16%
華為
1.78%
14.94%
聯發科
1.38%
15.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。