晶宏
44.100.80(1.85%)
開盤 | 2025/11/11 10:08 更新70
117.03 (87.34)
連2跌 (2.15%)
成交彙整
資料時間：2025/11/11 10:08時間
成交價
漲跌
成交張數
- 10:08:3044.100.801
- 10:07:2544.000.709
- 10:03:5543.900.601
- 09:59:2544.000.701
- 09:52:2544.000.701
- 09:50:3044.000.701
- 09:46:3544.000.701
- 09:46:3044.000.701
- 09:46:2044.000.701
- 09:46:1044.000.701
- 09:44:1043.950.653
- 09:38:2043.900.602
- 09:37:4043.600.301
- 09:36:0543.800.501
- 09:34:2043.500.205
- 09:29:3543.500.204
- 09:25:3043.600.301
- 09:25:2043.600.301
- 09:20:4043.650.351
- 09:20:3543.700.401
- 09:18:0543.800.501
- 09:16:4543.850.551
- 09:14:1043.900.601
- 09:12:4043.950.652
- 09:12:1043.800.507
- 09:11:4043.650.351
- 09:11:3043.650.351
- 09:10:5043.650.351
- 09:07:2543.700.401
- 09:06:3543.700.401
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/11 10:08成交價
成交張數
- 44.101
- 44.0016
- 43.952
- 43.904
- 43.852
- 43.805
- 43.755
- 43.704
- 43.654
- 43.603
- 43.552
- 43.507
- 43.451
- 43.402
- 43.356
- 43.155
- 43.051
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,485.0010.000.68%8,690
- 249.500.000.00%21,723
- 1,255.005.000.40%1,897
- 293.001.500.51%6,351
- 988.006.000.61%4,991
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。