晶宏

3141

櫃半導體

77.10.30(0.39%)

收盤 | 2025/03/14 13:30 更新

70成交量

66.47 (72.70)本益比 (同業平均)

連2跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
26
3
賣→買 (3)
投信
0
0
0
連82平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
29
26
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
3
0
0
3
7.88%
0.39%
70
2025/03/13
-26
0
-1
-27
7.88%
1.15%
135
2025/03/12
82
0
1
83
8.21%
1.16%
238
2025/03/11
-48
0
-1
-49
8.03%
0.51%
340
2025/03/10
-5
0
-6
-11
8.13%
0.38%
120
2025/03/07
26
0
-3
23
8.17%
0.26%
215
2025/03/06
-38
0
0
-38
8.19%
1.01%
383
2025/03/05
66
0
6
72
8.23%
0.76%
262
2025/03/04
48
0
-10
38
8.15%
0.64%
186
2025/03/03
44
0
3
47
8.08%
1.14%
181
2025/02/27
87
0
1
88
8.02%
1.25%
246
2025/02/26
41
0
0
41
7.90%
0.37%
207
2025/02/25
-23
0
0
-23
7.93%
1.11%
197
2025/02/24
129
0
1
130
8.12%
0.75%
317
2025/02/21
61
0
0
61
7.95%
0.37%
282
2025/02/20
38
0
0
39
7.93%
0.37%
316
2025/02/19
127
0
1
128
7.97%
2.14%
509
2025/02/18
-20
0
1
-19
7.80%
3.93%
755
2025/02/17
3
0
0
3
7.89%
1.87%
277
2025/02/14
152
0
0
152
8.01%
1.90%
262
2025/02/13
-8
0
1
-7
7.81%
0.82%
191
2025/02/12
18
0
-2
16
7.82%
0.27%
158
2025/02/11
42
0
3
45
7.83%
0.14%
170
2025/02/10
26
0
-1
25
7.91%
0.00%
202
2025/02/07
57
0
0
57
7.96%
1.39%
226
2025/02/06
78
0
-2
76
7.90%
1.99%
200
2025/02/05
55
0
1
56
7.80%
2.32%
171
2025/02/04
16
0
15
31
7.80%
1.62%
204
2025/02/03
-123
0
-3
-126
7.77%
4.51%
375
2025/01/22
20
0
1
21
7.94%
0.14%
246
2025/01/21
138
0
0
138
7.88%
0.85%
407
2025/01/20
45
0
0
45
7.80%
1.00%
94
2025/01/17
14
0
0
14
7.74%
0.99%
103
2025/01/16
42
0
1
43
7.73%
2.47%
161
2025/01/15
15
0
0
15
7.71%
0.44%
212
2025/01/14
1
0
0
1
7.80%
1.93%
116
2025/01/13
58
0
-2
56
7.83%
2.47%
501
2025/01/10
325
0
-15
310
7.72%
1.71%
1,341
2025/01/09
-106
0
-40
-146
7.46%
5.01%
453
2025/01/08
23
0
-1
22
7.52%
0.00%
116
2025/01/07
43
0
-3
40
7.44%
0.14%
188
2025/01/06
53
0
1
54
7.38%
1.52%
170
2025/01/03
-81
0
-3
-84
7.23%
1.89%
266
2025/01/02
-45
0
-12
-57
7.39%
0.80%
147
2024/12/31
36
0
-9
27
8.02%
1.84%
246
2024/12/30
-109
0
-3
-112
8.04%
2.56%
290
2024/12/27
91
0
0
91
8.36%
0.78%
444
2024/12/26
356
0
3
359
8.33%
1.04%
1,019
2024/12/25
71
0
0
71
8.02%
1.19%
250
2024/12/24
29
0
3
32
7.76%
2.02%
327
2024/12/23
72
0
-1
71
7.70%
2.34%
254
2024/12/20
-94
0
-4
-99
7.62%
2.68%
469
2024/12/19
-26
0
-3
-29
7.71%
1.46%
266
2024/12/18
44
0
-3
41
7.76%
0.00%
182
2024/12/17
72
0
-5
67
7.76%
0.27%
231
2024/12/16
123
0
-9
114
7.69%
1.69%
445
2024/12/13
-307
0
-9
-316
7.48%
5.54%
1,180
2024/12/12
13
0
-2
11
7.80%
0.37%
365
2024/12/11
150
0
-12
137
7.77%
1.70%
671
2024/12/10
-38
0
1
-37
7.64%
0.84%
261
2024/12/09
6
0
3
9
7.64%
0.12%
207
2024/12/06
-81
0
-3
-84
7.66%
0.48%
450
2024/12/05
-1
0
0
-1
7.78%
0.71%
144
2024/12/04
94
0
3
97
7.78%
1.69%
337
2024/12/03
-5
0
0
-5
7.66%
0.98%
161
2024/12/02
-24
0
4
-20
7.68%
0.99%
115
2024/11/29
-21
0
-1
-22
7.74%
0.25%
159
2024/11/28
-2
0
-7
-9
7.75%
1.81%
230
2024/11/27
-127
0
0
-127
7.72%
0.96%
412
2024/11/26
-42
0
-3
-45
7.83%
0.36%
135
2024/11/25
40
0
-2
38
7.88%
0.84%
232
2024/11/22
-123
0
-1
-124
7.75%
0.48%
319
2024/11/21
-19
0
9
-10
7.84%
4.11%
880
2024/11/20
-93
0
-1
-94
7.80%
1.71%
415
2024/11/19
-88
0
0
-87
7.90%
0.25%
343
2024/11/18
109
0
-11
98
7.93%
1.21%
633
2024/11/15
-53
0
2
-51
7.78%
1.90%
641
2024/11/14
-113
0
-4
-116
7.81%
1.98%
1,099
2024/11/13
-331
0
4
-327
7.95%
1.72%
674
2024/11/12
-137
0
-6
-143
8.33%
2.78%
749
2024/11/11
8
0
-8
0
8.44%
2.18%
613
2024/11/08
-59
0
-22
-81
8.48%
2.65%
1,104
2024/11/07
276
0
36
313
8.58%
5.96%
2,038
2024/11/06
46
0
6
52
8.18%
2.18%
468
2024/11/05
49
0
-53
-4
8.12%
0.23%
309
2024/11/04
-141
0
-59
-200
8.05%
2.69%
627
2024/11/01
46
0
-3
43
8.18%
0.78%
518
2024/10/30
-82
0
-2
-84
8.09%
1.42%
697
2024/10/29
39
0
-40
-1
8.17%
0.33%
566
2024/10/28
170
0
-48
122
8.10%
0.87%
791
2024/10/25
-20
0
-68
-88
7.87%
0.00%
800
2024/10/24
-264
0
-61
-325
7.90%
6.85%
5,056
2024/10/23
241
0
-8
233
8.18%
1.64%
4,075
2024/10/22
-1,006
0
311
-695
7.83%
2.63%
7,706
2024/10/21
255
0
4
259
8.91%
9.94%
2,594
2024/10/18
-78
0
-12
-90
8.58%
1.48%
652
2024/10/17
-283
0
27
-256
8.77%
0.23%
750
2024/10/16
53
0
-10
43
9.09%
0.79%
329
2024/10/15
-267
0
-32
-299
9.01%
1.22%
948
2024/10/14
-61
0
43
-18
9.36%
2.51%
521
2024/10/11
49
0
8
57
9.63%
0.34%
908
2024/10/09
281
0
-54
227
9.56%
3.85%
1,427
2024/10/08
200
0
-27
173
9.18%
2.37%
964
2024/10/07
-4
0
-3
-7
8.81%
1.90%
930
2024/10/04
34
0
-204
-170
8.81%
0.21%
1,896
2024/10/01
-94
0
-10
-104
8.80%
0.32%
785
2024/09/30
123
0
-110
13
8.98%
2.58%
2,322
2024/09/27
268
0
-141
128
8.87%
2.71%
3,675
2024/09/26
229
0
409
638
8.75%
2.58%
9,855
2024/09/25
216
0
166
381
8.19%
8.38%
5,495
2024/09/24
-222
0
47
-175
7.72%
8.88%
4,473
2024/09/23
48
0
6
54
7.77%
9.89%
1,137
2024/09/20
-2
0
0
-2
7.69%
0.94%
177
2024/09/19
-9
0
1
-8
7.69%
0.13%
153
2024/09/18
-39
0
3
-36
7.70%
1.09%
271
2024/09/16
-12
0
6
-6
7.75%
1.94%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
959.00
6.000.62%
34,208
聯發科
2454.TW
1,400.00
10.000.72%
7,151
鴻海
2317.TW
170.00
2.001.19%
32,417
聯電
2303.TW
44.90
1.202.75%
68,425
廣達
2382.TW
256.50
1.000.39%
12,585

櫃半導體產業漲跌排行

品安
8088.TWO
30.25
2.7510.00%
13,242
世紀
5314.TWO
1,210.00
100.009.01%
169
群聯
8299.TWO
605.00
32.005.58%
8,997
創惟
6104.TWO
147.50
5.503.87%
4,438
威剛
3260.TWO
93.80
3.203.53%
21,434

相關概念股

無人商店
0.41%
6.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。