Yahoo奇摩財經 
穩懋
153.07.50(4.67%)
收盤 | 2024/07/26 14:30 更新6,745
88.95 (131.58)
漲→跌 (4.67%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00153.07.5421
- 13:24:50153.57.01
- 13:24:45153.07.51
- 13:24:40153.07.55
- 13:24:30153.07.52
- 13:24:25153.07.52
- 13:24:20153.07.53
- 13:24:10153.07.51
- 13:24:05153.07.54
- 13:24:00153.57.01
- 13:23:55153.57.01
- 13:23:50153.07.51
- 13:23:45153.57.01
- 13:23:35153.07.52
- 13:23:30153.57.01
- 13:23:25153.57.01
- 13:23:20153.57.01
- 13:23:15153.07.51
- 13:23:05153.57.04
- 13:23:00153.07.59
- 13:22:55153.57.01
- 13:22:50153.57.03
- 13:22:45153.07.52
- 13:22:30153.57.02
- 13:22:25153.07.512
- 13:22:20153.07.51
- 13:22:15153.07.52
- 13:22:10153.57.01
- 13:22:05153.57.01
- 13:21:55153.07.513
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 155.0294
- 154.5556
- 154.01,201
- 153.52,033
- 153.01,724
- 152.5774
- 152.0129
- 151.529
- 151.05
現價
開盤
