穩懋
179.56.50(3.76%)
開盤 | 2025/12/11 09:10 更新5,841
233.78 (85.80)
連4漲 (20.14%)
成交彙整
資料時間：2025/12/11 09:10時間
成交價
漲跌
成交張數
- 09:10:10180.07.09
- 09:10:05180.07.047
- 09:10:00179.56.578
- 09:09:55179.56.557
- 09:09:50179.06.02
- 09:09:45179.06.019
- 09:09:40179.06.068
- 09:09:35178.55.512
- 09:09:30178.05.04
- 09:09:25177.54.520
- 09:09:20178.05.012
- 09:09:15178.05.033
- 09:09:10178.05.06
- 09:09:05177.54.513
- 09:09:00178.05.016
- 09:08:55178.05.011
- 09:08:50178.05.071
- 09:08:45178.55.514
- 09:08:40178.55.521
- 09:08:35178.05.045
- 09:08:30178.55.5282
- 09:08:25179.56.573
- 09:08:20179.56.538
- 09:08:15179.56.567
- 09:08:10179.06.064
- 09:08:05180.07.066
- 09:08:00179.56.537
- 09:07:55179.56.5161
- 09:07:50179.56.539
- 09:07:45179.06.0106
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/11 09:10成交價
成交張數
- 180.067
- 179.5636
- 179.0499
- 178.5411
- 178.0616
- 177.5282
- 177.0595
- 176.5274
- 176.0575
- 175.5262
- 175.01,098
- 174.5407
- 174.078
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 262.5016.006.49%3,072
- 68.300.801.19%45,621
- 49.600.350.71%22,970
- 396.5012.503.26%7,335
- 106.001.000.95%290
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。