穩懋

3105

183.01.00(0.55%)

收盤 | 2025/12/15 14:30 更新

23,843成交量

245.95 (84.90)本益比 (同業平均)

連7漲 (27.08%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,038
10,737
-5,699
連5買→賣 (-5,699)
投信
0
0
0
買→平 (0)
自營商
1,232
507
726
連2買 (764)
三大法人
6,270
11,244
-4,974
連5買→賣 (-4,974)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-5,699
0
726
-4,974
24.98%
0.55%
23,843
2025/12/12
1,568
90
38
1,696
26.16%
4.90%
31,367
2025/12/11
4,133
0
-289
3,843
25.76%
0.29%
38,385
2025/12/10
1,734
154
243
2,130
24.77%
3.59%
40,107
2025/12/09
4,827
0
912
5,739
24.29%
9.87%
30,318
2025/12/08
2,191
88
758
3,037
23.09%
3.05%
14,834
2025/12/05
-250
49
-17
-218
22.53%
2.43%
13,750
2025/12/04
176
89
61
326
22.50%
1.37%
11,925
2025/12/03
-2,784
-723
-575
-4,082
22.45%
3.31%
19,452
2025/12/02
-412
7
1,459
1,054
23.06%
7.09%
34,486
2025/12/01
-1,595
42
-219
-1,771
23.04%
1.40%
28,135
2025/11/28
3,372
26
2,155
5,553
23.41%
10.00%
30,089
2025/11/27
-812
-88
258
-643
22.61%
1.14%
10,635
2025/11/26
-2,500
132
350
-2,018
22.77%
1.87%
34,175
2025/11/25
694
590
37
1,322
23.35%
9.84%
24,688
2025/11/24
502
0
40
542
23.18%
9.91%
3,044
2025/11/21
1,430
0
-189
1,242
23.06%
6.33%
7,021
2025/11/20
-554
-213
214
-552
22.59%
0.85%
6,074
2025/11/19
85
2
-17
70
22.65%
1.67%
5,142
2025/11/18
1,060
-29
-32
999
22.56%
2.85%
5,298
2025/11/17
1,521
0
-105
1,416
22.31%
2.50%
5,424
2025/11/14
-1,953
0
-413
-2,366
21.83%
7.34%
10,736
2025/11/13
1,317
0
399
1,716
22.15%
5.28%
13,923
2025/11/12
33
119
59
211
21.55%
0.82%
10,344
2025/11/11
329
0
-110
219
21.53%
1.24%
8,667
2025/11/10
-72
3
372
303
21.44%
0.00%
8,073
2025/11/07
829
1
-261
569
21.36%
4.37%
10,118
2025/11/06
695
0
-280
415
21.16%
2.33%
20,430
2025/11/05
-1,050
420
551
-79
20.96%
4.88%
28,169
2025/11/04
9,667
184
29
9,881
21.17%
4.24%
41,194
2025/11/03
2,787
0
53
2,840
18.85%
9.77%
16,631
2025/10/31
4,423
0
154
4,577
18.17%
9.92%
24,098
2025/10/30
-1,339
0
-25
-1,365
17.09%
3.17%
5,475
2025/10/29
654
0
-86
568
17.40%
1.00%
7,471
2025/10/28
-215
0
64
-151
17.24%
1.48%
3,329
2025/10/27
1,432
0
262
1,694
17.29%
3.15%
4,596
2025/10/23
-383
0
-194
-577
16.95%
1.60%
3,102
2025/10/22
-28
20
53
45
17.03%
0.00%
6,074
2025/10/21
2,647
0
360
3,007
17.02%
4.71%
6,614
2025/10/20
252
-254
20
18
16.39%
0.63%
1,970
2025/10/17
-661
-59
-59
-779
16.33%
1.66%
2,461
2025/10/16
-93
-1
267
172
16.46%
0.31%
4,125
2025/10/15
-358
-2
74
-286
16.47%
2.56%
3,742
2025/10/14
-1,069
20
-376
-1,425
16.53%
3.60%
7,463
2025/10/13
-1,781
3
-155
-1,934
16.70%
4.14%
6,345
2025/10/09
497
41
151
689
17.07%
2.53%
11,838
2025/10/08
1,297
4
282
1,583
16.94%
4.87%
5,902
2025/10/07
725
1
29
755
16.63%
1.18%
2,082
2025/10/03
-5
0
-30
-35
16.45%
0.21%
1,722
2025/10/02
256
0
47
303
16.43%
0.76%
2,394
2025/10/01
67
5
-42
30
16.33%
0.54%
1,774
2025/09/30
382
6
-125
263
16.31%
1.31%
2,927
2025/09/26
-1,630
-85
-482
-2,197
16.19%
5.95%
6,769
2025/09/25
-153
-10
276
112
16.56%
2.42%
12,074
2025/09/24
1,074
2
-269
807
16.61%
1.24%
3,557
2025/09/23
588
-2
-89
497
16.40%
0.62%
3,643
2025/09/22
831
-2
-274
556
16.54%
1.04%
3,640
2025/09/19
-427
-3
-57
-487
16.58%
0.10%
8,521
2025/09/18
1,688
0
441
2,128
16.67%
3.78%
9,855
2025/09/17
-95
0
-417
-511
16.44%
0.64%
4,477
2025/09/16
2,993
-1,107
430
2,316
16.47%
3.56%
9,009
2025/09/15
-95
-46
39
-102
15.82%
0.11%
2,122
2025/09/12
859
-10
128
977
15.85%
2.97%
3,712
2025/09/11
-626
-21
-228
-875
15.65%
3.31%
4,170
2025/09/10
-153
-14
-54
-221
15.75%
0.77%
2,239
2025/09/09
-390
-34
-23
-447
15.77%
0.55%
2,037
2025/09/08
549
-9
101
641
15.87%
1.66%
3,233
2025/09/05
-433
-5
37
-401
15.79%
0.00%
2,753
2025/09/04
179
-6
74
247
15.89%
0.11%
2,702
2025/09/03
267
-7
119
379
15.87%
0.78%
3,081
2025/09/02
-72
-2
-13
-87
15.82%
1.43%
2,677
2025/09/01
-147
0
-119
-266
15.83%
1.94%
3,888
2025/08/29
283
-11
-41
231
15.85%
1.59%
3,857
2025/08/28
-1,679
-3
-67
-1,748
15.77%
0.21%
6,496
2025/08/27
478
-19
-6
452
16.15%
0.96%
3,647
2025/08/26
133
-5
109
238
16.04%
0.32%
6,063
2025/08/25
10
-1
287
296
15.99%
3.88%
6,716
2025/08/22
-218
0
-41
-259
15.98%
1.31%
3,089
2025/08/21
343
0
60
403
16.02%
0.88%
4,705
2025/08/20
-369
-7
35
-341
15.96%
3.30%
7,272
2025/08/19
-1,223
-16
39
-1,200
16.02%
3.40%
17,265
2025/08/18
-159
-5
566
403
16.30%
9.97%
19,137
2025/08/15
124
-19
75
179
16.40%
0.90%
3,815
2025/08/14
595
-5
352
943
16.39%
2.65%
4,741
2025/08/13
1,283
0
30
1,313
16.25%
1.64%
4,830
2025/08/12
-1,476
-14
108
-1,382
15.96%
0.70%
4,953
2025/08/11
-365
-23
-4
-393
16.22%
0.58%
1,956
2025/08/08
-596
-16
-19
-631
16.33%
1.14%
3,068
2025/08/07
1,530
-14
10
1,526
16.46%
3.18%
4,371
2025/08/06
-675
-16
-46
-737
16.12%
1.51%
2,101
2025/08/05
57
-17
-21
18
16.25%
0.70%
2,270
2025/08/04
257
-4
-67
186
16.20%
0.23%
2,024
2025/08/01
-1,165
-27
56
-1,136
16.13%
0.35%
5,346
2025/07/31
-613
-20
-55
-688
16.32%
1.83%
2,371
2025/07/30
-358
-9
-70
-437
16.44%
0.45%
3,379
2025/07/29
-1,890
-15
-74
-1,979
16.48%
4.35%
5,983
2025/07/28
13
-25
282
270
16.92%
3.49%
7,109
2025/07/25
1,264
-1,056
225
433
16.95%
1.25%
11,106
2025/07/24
-76
-48
-59
-183
16.62%
0.23%
1,700
2025/07/23
1,255
-45
47
1,257
16.64%
4.04%
2,742
2025/07/22
-488
-76
-90
-653
16.42%
4.21%
2,684
2025/07/21
151
-69
-4
78
16.56%
0.11%
2,134
2025/07/18
-719
-36
-288
-1,043
16.55%
0.11%
6,791
2025/07/17
-30
-29
-29
-88
16.75%
1.26%
3,394
2025/07/16
1,499
-24
302
1,776
16.77%
4.32%
8,436
2025/07/15
967
-8
44
1,003
16.44%
2.71%
4,238
2025/07/14
-1,939
-31
-35
-2,006
16.19%
3.33%
4,818
2025/07/11
195
-8
21
208
16.51%
0.36%
1,109
2025/07/10
-22
-27
19
-30
16.44%
0.59%
969
2025/07/09
40
-5
66
101
16.39%
0.24%
1,109
2025/07/08
-16
0
-16
-33
16.38%
0.47%
1,191
2025/07/07
-373
0
-14
-387
16.37%
1.86%
1,507
2025/07/04
-635
-36
-200
-872
16.45%
2.49%
3,107
2025/07/03
1,396
-10
147
1,533
16.49%
4.26%
8,254
2025/07/02
-438
-4
13
-429
16.14%
1.28%
1,137
2025/07/01
-678
-4
2
-680
16.24%
1.15%
1,990
2025/06/30
1,620
-3
-186
1,430
16.36%
0.93%
5,138
2025/06/27
505
-19
-129
357
15.97%
0.00%
1,777
2025/06/26
589
-15
-136
438
15.94%
0.58%
1,802
2025/06/25
729
-15
-23
691
15.83%
1.77%
1,933
2025/06/24
964
0
41
1,005
15.42%
3.41%
1,853
2025/06/23
380
0
-13
367
15.20%
0.74%
1,746
2025/06/20
-434
0
-76
-510
15.10%
1.45%
3,956
2025/06/19
-429
-3
-44
-476
15.08%
1.78%
1,549
2025/06/18
114
-6
-37
71
15.19%
0.12%
1,651
2025/06/17
307
25
-111
221
15.19%
0.48%
1,384
2025/06/16
70
-3
-13
54
14.91%
0.36%
965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
617.00
5.000.82%
689
波若威
3163.TWO
388.00
11.002.76%
21,745
華邦電
2344.TW
71.10
3.504.69%
425,926
昇達科
3491.TWO
628.00
10.001.62%
3,889
華星光
4979.TWO
255.00
5.502.11%
14,849

櫃半導體產業漲跌排行

IET-KY
4971.TWO
297.00
27.0010.00%
11,442
台灣精材
3467.TWO
41.35
3.759.97%
85
博士旺
3555.TWO
92.20
8.309.89%
629
宏觀
6568.TWO
112.50
10.009.76%
325
聚積
3527.TWO
62.00
5.108.96%
740

相關概念股

衛星/低軌衛星
2.12%
11.35%
WiFi 6
0.68%
6.12%
5G
0.19%
9.79%
無人商店
0.32%
3.96%
華為
0.35%
5.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。