網龍

3083

櫃文化創意

44.700.10(0.22%)

收盤 | 2024/10/11 13:30 更新

205成交量

58.82 (39.90)本益比 (同業平均)

連3跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
63
-23
連3賣 (-108)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連3平→賣 (-1)
三大法人
41
65
-24
連3賣 (-109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-23
0
-1
-24
3.06%
0.22%
205
2024/10/09
-61
0
0
-61
3.12%
0.99%
228
2024/10/08
-24
0
0
-24
3.19%
1.20%
132
2024/10/07
17
0
0
17
3.20%
0.99%
104
2024/10/04
30
0
-1
29
3.27%
0.98%
216
2024/10/01
-32
0
-1
-33
3.24%
0.87%
130
2024/09/30
52
0
-2
50
3.27%
0.65%
320
2024/09/27
-7
0
0
-7
3.23%
1.10%
177
2024/09/26
89
0
-4
85
3.49%
1.23%
333
2024/09/25
63
0
0
63
3.40%
1.82%
245
2024/09/24
5
0
-22
-17
3.33%
1.12%
147
2024/09/23
14
0
0
14
3.33%
0.00%
76
2024/09/20
12
0
0
12
3.32%
0.56%
97
2024/09/19
57
0
0
57
3.32%
1.24%
136
2024/09/18
7
0
-1
6
3.27%
1.01%
123
2024/09/16
56
0
0
56
3.27%
1.25%
135
2024/09/13
73
0
0
73
3.20%
0.57%
162
2024/09/12
83
0
-1
82
3.12%
1.74%
201
2024/09/11
34
0
0
34
3.07%
1.93%
388
2024/09/10
-42
0
-1
-43
3.03%
0.45%
157
2024/09/09
59
0
-2
57
3.15%
0.68%
184
2024/09/06
7
0
-2
5
3.09%
1.27%
102
2024/09/05
51
0
-35
16
3.08%
1.05%
237
2024/09/04
-21
0
-35
-56
3.02%
4.45%
412
2024/09/03
-40
0
2
-38
3.04%
0.66%
157
2024/09/02
-45
0
-19
-64
3.10%
1.42%
185
2024/08/30
-27
0
1
-26
3.17%
0.76%
184
2024/08/29
-17
0
-7
-24
3.20%
0.96%
270
2024/08/28
15
0
0
15
3.29%
0.11%
114
2024/08/27
45
0
9
53
3.28%
0.43%
261
2024/08/26
-172
0
13
-159
3.22%
0.76%
632
2024/08/23
19
0
-4
15
3.42%
0.11%
136
2024/08/22
33
0
-11
22
3.40%
1.07%
190
2024/08/21
27
0
0
27
3.36%
0.00%
156
2024/08/20
-4
0
1
-3
3.33%
1.48%
194
2024/08/19
-121
0
2
-119
3.33%
2.16%
616
2024/08/16
17
0
0
17
3.45%
0.43%
226
2024/08/15
15
0
-6
9
3.43%
0.00%
262
2024/08/14
14
0
-24
-10
3.40%
0.55%
186
2024/08/13
93
0
-54
39
3.38%
1.93%
347
2024/08/12
51
0
9
60
3.27%
0.11%
264
2024/08/09
33
0
0
33
3.24%
1.19%
346
2024/08/08
9
0
8
17
3.18%
0.43%
177
2024/08/07
86
0
7
93
3.17%
7.77%
438
2024/08/06
140
0
-95
45
3.12%
0.92%
933
2024/08/05
107
0
-20
87
2.95%
9.56%
854
2024/08/02
-32
0
-6
-38
2.79%
3.99%
315
2024/08/01
106
0
2
108
2.83%
1.11%
327
2024/07/31
-8
0
0
-8
2.70%
0.70%
138
2024/07/30
115
0
0
115
2.71%
2.99%
408
2024/07/29
-102
0
0
-102
2.57%
1.52%
352
2024/07/26
16
0
2
18
2.69%
1.34%
413
2024/07/23
-9
0
-1
-10
2.64%
0.73%
212
2024/07/22
-93
0
-5
-98
2.62%
0.00%
451
2024/07/19
-169
0
-19
-188
2.66%
2.23%
506
2024/07/18
0
0
-17
-17
2.83%
1.20%
604
2024/07/17
-139
0
-10
-149
2.82%
0.10%
449
2024/07/16
-64
0
1
-63
2.97%
1.29%
722
2024/07/15
-92
0
3
-89
3.01%
1.94%
629
2024/07/12
-147
0
-26
-173
3.08%
3.01%
1,136
2024/07/11
135
0
34
169
3.24%
6.20%
2,203
2024/07/10
119
0
-18
101
3.06%
5.30%
2,355
2024/07/09
-4
0
-13
-17
2.91%
1.86%
817
2024/07/08
-159
0
14
-145
2.90%
3.41%
877
2024/07/05
-9
0
6
-3
3.08%
1.46%
905
2024/07/04
-121
0
16
-105
3.09%
0.54%
775
2024/07/03
-283
0
29
-254
3.23%
0.72%
1,610
2024/07/02
-103
0
12
-91
3.56%
1.77%
1,538
2024/07/01
-255
0
-16
-271
3.68%
3.74%
2,592
2024/06/28
118
0
13
131
3.95%
1.73%
8,230
2024/06/27
-67
0
0
-67
3.77%
9.89%
5,362
2024/06/26
-41
0
0
-41
3.84%
1.13%
362
2024/06/25
123
0
56
179
3.89%
3.50%
1,097
2024/06/24
-74
0
0
-74
3.75%
0.00%
390
2024/06/21
-15
0
-1
-16
3.85%
0.39%
302
2024/06/20
81
0
0
81
3.87%
0.58%
286
2024/06/19
-74
0
0
-74
3.78%
2.29%
393
2024/06/18
-74
0
0
-74
3.86%
0.19%
713
2024/06/17
143
0
4
147
3.93%
3.34%
1,006
2024/06/14
-79
0
3
-76
3.77%
0.00%
366
2024/06/13
-10
0
0
-10
3.86%
0.20%
237
2024/06/12
16
0
1
17
3.88%
0.20%
307
2024/06/11
-151
0
4
-147
3.86%
1.55%
443
2024/06/07
-37
0
0
-37
4.03%
0.58%
259
2024/06/06
-75
0
5
-70
4.07%
2.45%
385
2024/06/05
-143
0
7
-136
4.16%
0.57%
571
2024/06/04
121
0
53
174
4.32%
0.57%
792
2024/06/03
0
0
5
5
4.19%
0.00%
382
2024/05/31
82
0
0
82
4.19%
0.57%
457
2024/05/30
16
0
3
19
4.10%
0.19%
1,315
2024/05/29
197
0
12
209
4.08%
4.41%
996
2024/05/28
-11
0
-3
-14
3.85%
0.60%
173
2024/05/27
-97
0
-12
-109
3.87%
0.80%
385
2024/05/24
49
0
-25
24
3.98%
1.57%
503
2024/05/23
-14
0
4
-10
3.92%
2.87%
474
2024/05/22
95
0
2
97
3.93%
0.97%
317
2024/05/21
16
0
0
16
3.82%
0.19%
166
2024/05/20
23
0
1
24
3.80%
0.19%
211
2024/05/17
50
0
30
80
3.77%
0.58%
566
2024/05/16
64
0
46
110
3.72%
2.16%
426
2024/05/15
-36
0
18
-18
3.64%
0.78%
356
2024/05/14
229
0
2
231
3.71%
1.78%
861
2024/05/13
31
0
-2
29
3.47%
1.17%
408
2024/05/10
185
0
0
185
3.44%
1.19%
489
2024/05/09
-120
0
-5
-125
3.22%
1.37%
879
2024/05/08
68
0
-5
63
3.34%
0.99%
386
2024/05/07
-10
0
10
0
3.28%
2.42%
979
2024/05/06
-15
0
-1
-16
3.28%
1.39%
367
2024/05/03
-22
0
0
-22
3.31%
1.57%
372
2024/05/02
31
0
4
35
3.34%
2.72%
496
2024/04/30
-121
0
0
-121
3.29%
0.10%
270
2024/04/29
-17
0
19
2
3.46%
2.16%
598
2024/04/26
105
0
7
112
3.48%
1.36%
408
2024/04/25
-9
0
-27
-36
3.36%
0.31%
209
2024/04/24
23
0
0
23
3.37%
1.59%
322
2024/04/23
212
0
58
270
3.34%
0.42%
646
2024/04/22
49
0
-35
14
3.09%
1.57%
276
2024/04/19
-113
0
-4
-117
3.04%
1.95%
436
2024/04/18
19
0
29
48
3.26%
0.10%
387
2024/04/17
31
0
0
31
3.25%
1.35%
235
2024/04/16
274
0
-52
222
3.21%
5.31%
790
2024/04/15
45
0
-9
36
2.93%
1.36%
375
2024/04/12
-78
0
-13
-91
2.80%
2.83%
588

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橘子
6180.TWO
77.80
0.300.38%
387
鈊象
3293.TWO
1,050.00
76.007.80%
6,041
宇峻
3546.TWO
78.70
0.200.25%
82
鴻海
2317.TW
200.00
1.000.50%
69,880
智冠
5478.TWO
130.50
2.501.95%
53

櫃文化創意產業漲跌排行

泰偉
3064.TWO
80.90
7.309.92%
43
鈊象
3293.TWO
1,050.00
76.007.80%
6,026
寬魚國際
6101.TWO
36.45
1.253.55%
251
桂田文創
4806.TWO
13.60
0.403.03%
10
大宇資
6111.TWO
61.40
1.502.50%
340

相關概念股

宅經濟
0.29%
2.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。