網龍

3083

櫃文化創意

47.201.05(2.28%)

收盤 | 2023/02/08 14:30 更新

617成交量

-本益比 (同業平均)

連3跌→漲 (2.28%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
81
95
連2買 (117)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連5平 (0)
三大法人
176
81
95
連2買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
95
0
0
95
0.46%
2.28%
617
2023/02/07
22
0
0
22
0.35%
0.22%
417
2023/02/06
-3
0
0
-3
0.35%
1.70%
590
2023/02/03
-86
0
0
-86
0.26%
3.39%
649
2023/02/02
-288
0
0
-288
0.36%
1.14%
1,077
2023/02/01
72
0
10
82
0.70%
1.37%
531
2023/01/31
-65
0
0
-65
0.61%
0.42%
447
2023/01/30
95
0
0
95
0.69%
0.11%
480
2023/01/17
51
0
0
51
0.58%
0.32%
505
2023/01/16
59
0
0
59
0.51%
0.42%
405
2023/01/13
-12
0
0
-12
0.45%
2.27%
664
2023/01/12
-55
0
0
-55
0.46%
1.83%
825
2023/01/11
111
0
0
111
0.53%
1.60%
931
2023/01/10
-128
0
0
-128
0.38%
1.31%
1,884
2023/01/09
25
0
0
25
0.56%
0.40%
1,406
2023/01/06
-110
0
0
-110
0.52%
0.30%
1,977
2023/01/05
-242
0
0
-242
0.64%
2.54%
4,307
2023/01/04
-38
0
0
-38
0.91%
0.58%
2,019
2023/01/03
-140
0
0
-140
0.96%
1.95%
1,083
2022/12/30
137
0
0
137
1.13%
2.00%
2,963
2022/12/29
-108
0
0
-108
0.95%
5.15%
9,610
2022/12/28
10
0
0
10
1.06%
1.17%
1,483
2022/12/27
-20
0
0
-20
1.05%
1.26%
1,059
2022/12/26
64
0
0
64
1.06%
3.14%
755
2022/12/23
48
0
0
48
1.02%
2.44%
745
2022/12/22
-3
0
0
-3
0.97%
0.22%
207
2022/12/21
-27
0
0
-27
0.97%
0.56%
323
2022/12/20
-33
0
0
-33
1.00%
4.28%
1,396
2022/12/19
-23
0
0
-23
1.03%
0.00%
188
2022/12/16
-11
0
0
-11
1.05%
1.68%
243
2022/12/15
-21
0
0
-21
1.06%
0.64%
1,255
2022/12/14
7
0
0
7
1.08%
2.61%
438
2022/12/13
-4
0
0
-4
1.06%
0.22%
196
2022/12/12
-7
0
0
-7
1.06%
1.18%
209
2022/12/09
-49
0
0
-49
1.05%
0.11%
348
2022/12/08
-17
0
0
-17
1.18%
0.85%
349
2022/12/07
-213
0
0
-213
1.20%
2.38%
1,627
2022/12/06
192
0
0
192
1.44%
6.16%
3,310
2022/12/05
33
0
0
33
1.21%
1.34%
354
2022/12/02
18
0
0
18
1.17%
0.79%
139
2022/12/01
-28
0
0
-28
1.15%
0.89%
322
2022/11/30
88
0
0
88
1.18%
4.30%
591
2022/11/29
42
0
0
42
1.08%
0.00%
343
2022/11/28
0
0
10
10
1.03%
2.60%
452
2022/11/25
-43
0
0
-43
1.03%
3.28%
489
2022/11/24
17
0
0
17
1.07%
3.04%
650
2022/11/23
1
0
0
1
1.04%
0.34%
316
2022/11/22
-17
0
0
-17
1.03%
3.49%
656
2022/11/21
-258
0
0
-258
1.04%
3.97%
3,160
2022/11/18
97
0
0
97
1.32%
6.14%
3,023
2022/11/17
21
0
0
21
1.20%
1.47%
134
2022/11/16
-21
0
0
-21
1.18%
0.61%
64
2022/11/15
-2
0
0
-2
1.20%
0.00%
107
2022/11/14
-1
0
0
-1
1.20%
0.12%
72
2022/11/11
6
0
0
6
1.21%
1.23%
183
2022/11/10
-4
0
0
-4
1.22%
0.61%
49
2022/11/09
-1
0
0
-1
1.23%
0.74%
129
2022/11/08
4
0
0
4
1.23%
0.37%
119
2022/11/07
2
0
0
2
1.22%
0.00%
81
2022/11/04
-14
0
0
-14
1.23%
0.49%
99
2022/11/03
-5
0
0
-5
1.25%
1.56%
70
2022/11/02
62
0
0
62
1.26%
1.34%
99
2022/11/01
16
0
0
16
1.19%
0.86%
51
2022/10/31
14
0
0
14
1.17%
0.99%
80
2022/10/28
36
0
0
36
1.15%
2.94%
162
2022/10/27
13
0
0
13
1.11%
1.56%
63
2022/10/26
-31
0
0
-31
1.09%
2.04%
81
2022/10/25
-12
0
0
-12
1.13%
1.26%
78
2022/10/24
-21
0
0
-21
1.14%
0.25%
78
2022/10/21
-1
0
0
-1
1.16%
0.63%
38
2022/10/20
-7
0
0
-7
1.17%
0.50%
56
2022/10/19
3
0
0
3
1.21%
1.11%
58
2022/10/18
21
0
0
21
1.20%
0.12%
72
2022/10/17
-23
0
0
-23
1.23%
1.33%
88
2022/10/14
-19
0
0
-19
1.28%
4.44%
130
2022/10/13
-19
0
0
-19
1.30%
5.17%
359
2022/10/12
33
0
0
33
1.31%
0.60%
98
2022/10/11
42
0
0
42
1.27%
0.95%
165
2022/10/07
58
0
0
58
1.22%
0.60%
173
2022/10/06
4
0
0
4
1.15%
0.24%
483
2022/10/05
-22
0
0
-22
1.15%
1.87%
500
2022/10/04
4
0
0
4
1.17%
5.04%
570
2022/10/03
38
0
0
38
1.16%
1.75%
222
2022/09/30
11
0
0
11
1.12%
0.63%
87
2022/09/29
22
0
0
22
1.10%
4.47%
195
2022/09/28
-38
0
0
-38
1.07%
2.94%
212
2022/09/27
-7
0
0
-7
1.12%
0.51%
72
2022/09/26
-27
0
0
-27
1.13%
4.65%
223
2022/09/23
-46
0
0
-46
1.14%
2.16%
116
2022/09/22
34
0
0
34
1.18%
4.11%
535
2022/09/21
7
0
0
7
1.13%
1.47%
108
2022/09/20
11
0
0
11
1.12%
2.52%
87
2022/09/19
-89
0
0
-89
1.10%
2.93%
251
2022/09/16
-4
0
0
-4
1.22%
0.73%
97
2022/09/15
18
0
0
18
1.22%
0.60%
120
2022/09/14
17
0
0
17
1.20%
0.96%
68
2022/09/13
-4
0
0
-4
1.18%
0.24%
75
2022/09/12
19
0
0
19
1.18%
0.72%
71
2022/09/08
2
0
0
2
1.15%
1.47%
115
2022/09/07
-62
0
0
-62
1.15%
0.85%
132
2022/09/06
-97
0
0
-97
1.22%
1.90%
212
2022/09/05
-97
0
0
-97
1.32%
1.75%
216
2022/09/02
-5
0
0
-5
1.43%
0.00%
110
2022/09/01
-48
0
0
-48
1.44%
2.51%
229
2022/08/31
94
0
0
94
1.49%
0.80%
184
2022/08/30
30
0
0
30
1.38%
0.69%
136
2022/08/29
-17
0
0
-17
1.36%
3.68%
200
2022/08/26
13
0
0
13
1.37%
0.11%
152
2022/08/25
30
0
0
30
1.40%
0.90%
102
2022/08/24
16
0
0
16
1.37%
0.23%
83
2022/08/23
42
0
0
42
1.35%
0.22%
98
2022/08/22
17
0
0
17
1.30%
1.11%
72
2022/08/19
41
0
0
41
1.28%
0.11%
181
2022/08/18
-15
0
0
-15
1.23%
1.74%
332
2022/08/17
-45
0
0
-45
1.25%
4.44%
1,271
2022/08/16
32
0
0
32
1.29%
1.01%
111
2022/08/15
33
0
0
33
1.26%
1.49%
91
2022/08/12
29
0
0
29
1.22%
0.46%
87
2022/08/11
15
0
0
15
1.18%
0.46%
117
2022/08/10
29
0
0
29
1.17%
0.46%
58
2022/08/09
22
0
0
22
1.13%
0.46%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橘子
6180.TWO
90.10
6.607.90%
8,502
智冠
5478.TWO
80.40
0.300.37%
164
大宇資
6111.TWO
63.70
0.200.31%
697
宇峻
3546.TWO
76.20
0.600.79%
242
鈊象
3293.TWO
514.00
2.000.39%
2,006

櫃文化創意產業漲跌排行

橘子
6180.TWO
90.10
6.607.90%
8,478
網龍
3083.TWO
47.20
1.052.28%
614
地心引力
3629.TWO
40.10
0.601.52%
10
琉園
9949.TWO
20.70
0.200.98%
30
宇峻
3546.TWO
76.20
0.600.79%
242

相關概念股

宅經濟
0.26%
3.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。