協禧

3071

櫃電腦週邊

26.800.35(1.29%)

收盤 | 2024/12/20 14:30 更新

147成交量

41.88 (27.78)本益比 (同業平均)

連3跌 (1.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
45
-15
連3買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
5
5
0
連2平 (0)
三大法人
35
50
-15
連3買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-15
0
0
-15
0.97%
1.29%
147
2024/12/19
6
0
0
6
1.03%
0.18%
64
2024/12/18
9
0
-1
8
1.03%
0.37%
136
2024/12/17
7
0
0
7
1.02%
0.18%
125
2024/12/16
-52
0
0
-52
1.01%
3.02%
190
2024/12/13
-35
0
-4
-39
1.06%
3.44%
199
2024/12/12
-10
0
0
-10
1.09%
0.34%
62
2024/12/11
16
0
0
16
1.09%
0.17%
76
2024/12/10
-16
0
0
-16
1.08%
0.51%
70
2024/12/09
-3
0
0
-3
1.09%
1.35%
74
2024/12/06
-22
0
0
-22
1.10%
0.50%
86
2024/12/05
31
0
0
31
1.12%
0.00%
142
2024/12/04
181
0
-1
180
1.09%
2.05%
313
2024/12/03
30
0
1
31
0.93%
0.34%
95
2024/12/02
27
0
0
27
0.90%
0.87%
94
2024/11/29
16
0
0
16
0.88%
1.58%
69
2024/11/28
-73
0
-1
-74
0.86%
1.56%
203
2024/11/27
-86
0
-1
-87
0.91%
3.34%
207
2024/11/26
13
0
0
13
0.99%
0.17%
171
2024/11/25
137
0
0
137
0.98%
1.35%
243
2024/11/22
29
0
0
29
0.85%
1.20%
102
2024/11/21
29
0
0
29
0.83%
0.17%
100
2024/11/20
-6
0
-1
-7
0.82%
0.51%
66
2024/11/19
55
0
0
55
0.83%
2.98%
133
2024/11/18
-48
0
0
-48
0.82%
2.89%
283
2024/11/15
23
0
0
23
0.84%
0.17%
144
2024/11/14
-80
0
0
-80
0.82%
0.34%
305
2024/11/13
4
0
0
4
0.87%
0.34%
116
2024/11/12
-154
0
-7
-161
0.86%
3.00%
307
2024/11/11
13
0
0
13
1.05%
0.00%
97
2024/11/08
-104
0
-1
-105
1.01%
1.48%
379
2024/11/07
33
0
0
33
1.10%
0.49%
154
2024/11/06
-25
0
0
-25
1.07%
1.17%
157
2024/11/05
42
0
0
42
1.09%
1.01%
176
2024/11/04
-79
0
0
-79
1.04%
2.30%
334
2024/11/01
32
0
-28
4
1.10%
2.09%
398
2024/10/30
26
0
1
27
1.07%
0.16%
262
2024/10/29
14
0
0
14
1.04%
0.32%
314
2024/10/28
75
0
6
81
1.03%
3.86%
605
2024/10/25
60
0
2
62
0.96%
0.62%
261
2024/10/24
56
0
0
56
0.91%
2.28%
396
2024/10/23
9
0
0
9
0.85%
0.30%
218
2024/10/22
22
0
-1
21
0.88%
0.75%
459
2024/10/21
118
0
0
118
0.88%
2.31%
602
2024/10/18
-171
0
0
-171
0.77%
3.13%
984
2024/10/17
-63
0
0
-63
0.83%
1.76%
1,480
2024/10/16
-944
0
2
-942
0.82%
1.79%
7,035
2024/10/15
-7
0
0
-7
1.67%
10.00%
1,082
2024/10/14
-15
0
0
-15
1.67%
4.99%
415
2024/10/11
-9
0
0
-9
1.68%
0.34%
100
2024/10/09
-59
0
0
-59
1.69%
1.35%
159
2024/10/08
-48
0
0
-48
1.74%
1.50%
148
2024/10/07
5
0
0
5
1.72%
1.01%
84
2024/10/04
-30
0
1
-29
1.72%
0.83%
107
2024/10/01
-24
0
0
-24
1.75%
0.83%
166
2024/09/30
3
0
0
3
1.78%
2.27%
249
2024/09/27
-58
0
0
-58
1.77%
0.32%
156
2024/09/26
70
0
0
70
1.85%
0.00%
268
2024/09/25
70
0
0
70
1.78%
0.81%
181
2024/09/24
-24
0
0
-24
1.72%
1.28%
120
2024/09/23
53
0
-30
23
1.75%
0.48%
123
2024/09/20
9
0
2
11
1.70%
0.32%
177
2024/09/19
49
0
-3
46
1.70%
0.00%
197
2024/09/18
-43
0
0
-43
1.67%
0.00%
104
2024/09/16
71
0
1
72
1.73%
0.49%
159
2024/09/13
40
0
32
72
1.66%
1.82%
124
2024/09/12
6
0
-7
-1
1.63%
0.00%
87
2024/09/11
10
0
0
10
1.62%
1.85%
159
2024/09/10
-74
0
-1
-75
1.61%
1.82%
193
2024/09/09
37
0
-32
5
1.66%
0.66%
115
2024/09/06
-10
0
32
22
1.63%
1.67%
236
2024/09/05
19
0
-1
18
1.64%
0.83%
265
2024/09/04
-66
0
0
-66
1.65%
5.34%
308
2024/09/03
-10
0
0
-10
1.71%
0.31%
234
2024/09/02
59
0
0
59
1.72%
0.31%
276
2024/08/30
21
0
0
21
1.66%
0.31%
189
2024/08/29
-20
0
13
-7
1.69%
0.16%
139
2024/08/28
2
0
0
2
1.70%
0.63%
206
2024/08/27
22
0
0
22
1.70%
1.12%
203
2024/08/26
71
0
0
71
1.68%
1.46%
207
2024/08/23
35
0
0
35
1.61%
1.12%
166
2024/08/22
6
0
0
6
1.58%
0.32%
142
2024/08/21
-8
0
0
-8
1.58%
0.80%
104
2024/08/20
-25
0
-1
-26
1.59%
0.32%
122
2024/08/19
14
0
-1
13
1.61%
0.81%
200
2024/08/16
47
0
1
48
1.59%
0.98%
225
2024/08/15
45
0
0
45
1.55%
0.33%
162
2024/08/14
28
0
0
28
1.50%
0.33%
190
2024/08/13
26
0
0
26
1.50%
0.33%
111
2024/08/12
31
0
0
31
1.47%
0.83%
172
2024/08/09
-25
0
0
-25
1.42%
1.69%
214
2024/08/08
24
0
-2
22
1.44%
3.58%
253
2024/08/07
148
0
3
151
1.43%
9.64%
408
2024/08/06
227
0
-24
203
1.27%
4.76%
870
2024/08/05
-214
0
-12
-226
1.07%
9.95%
832
2024/08/02
-160
0
-5
-165
1.19%
3.97%
363
2024/08/01
101
0
-2
99
1.33%
2.72%
287
2024/07/31
-4
0
0
-4
1.05%
0.30%
167
2024/07/30
66
0
-1
65
1.05%
1.68%
254
2024/07/29
-159
0
-31
-190
0.96%
2.39%
517
2024/07/26
-2
0
-7
-9
1.06%
1.91%
265
2024/07/23
-30
0
0
-30
1.05%
0.89%
189
2024/07/22
93
0
-55
38
1.06%
2.59%
563
2024/07/19
-255
0
-33
-288
0.95%
4.01%
692
2024/07/18
-66
0
0
-66
1.22%
1.90%
524
2024/07/17
105
0
1
106
1.33%
1.47%
427
2024/07/16
128
0
-6
122
1.22%
1.19%
837
2024/07/15
-191
0
-5
-196
1.18%
0.66%
491
2024/07/12
-336
0
11
-325
1.36%
0.13%
724
2024/07/11
-279
0
-1
-280
1.86%
1.17%
775
2024/07/10
-40
0
0
-40
2.09%
0.26%
490
2024/07/09
-126
0
-5
-131
2.13%
2.77%
981
2024/07/08
-869
0
-4
-873
2.26%
4.45%
2,532
2024/07/05
1,322
0
25
1,347
3.05%
8.19%
5,055
2024/07/04
60
0
-5
55
1.85%
0.26%
576
2024/07/03
-74
0
-5
-79
1.81%
0.13%
494
2024/07/02
87
0
0
87
2.06%
1.54%
848
2024/07/01
-307
0
0
-307
1.98%
2.14%
662
2024/06/28
989
0
0
989
2.26%
5.02%
2,200
2024/06/27
-148
0
-10
-158
1.42%
2.32%
426
2024/06/26
125
0
-25
100
1.55%
0.52%
664
2024/06/25
164
0
5
169
1.43%
0.92%
686
2024/06/24
-248
0
-42
-290
1.28%
3.41%
816
2024/06/21
-149
0
29
-120
1.50%
0.38%
475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.35
0.651.51%
67,530
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
台塑
1301.TW
36.70
1.554.05%
30,317
陽明
2609.TW
79.70
1.501.92%
129,287

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。